| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.92 | 8.22 | 7.92 | 8.16 | 276,153 |
| 2nd Apr 2026 (Thu) | 7.92 | 8.22 | 7.92 | 8.16 | 276,153 |
| 1st Apr 2026 (Wed) | 8.28 | 8.425 | 8.28 | 8.38 | 995,399 |
| 31st Mar 2026 (Tue) | 7.73 | 7.96 | 7.71 | 7.94 | 204,961 |
| 30th Mar 2026 (Mon) | 7.72 | 7.72 | 7.59 | 7.63 | 311,738 |
| 27th Mar 2026 (Fri) | 7.73 | 7.77 | 7.605 | 7.63 | 396,426 |
| 26th Mar 2026 (Thu) | 7.85 | 7.89 | 7.76 | 7.78 | 240,274 |
| 25th Mar 2026 (Wed) | 8.045 | 8.07 | 7.905 | 7.96 | 235,685 |
| 24th Mar 2026 (Tue) | 7.75 | 7.885 | 7.73 | 7.81 | 499,484 |
| 23rd Mar 2026 (Mon) | 7.81 | 7.865 | 7.70 | 7.75 | 259,066 |
| 20th Mar 2026 (Fri) | 7.74 | 7.775 | 7.545 | 7.59 | 125,296 |
| 19th Mar 2026 (Thu) | 7.62 | 7.82 | 7.61 | 7.76 | 116,038 |
| 18th Mar 2026 (Wed) | 7.795 | 7.83 | 7.73 | 7.74 | 207,307 |
| 17th Mar 2026 (Tue) | 7.86 | 7.90 | 7.805 | 7.80 | 98,945 |
| 16th Mar 2026 (Mon) | 7.755 | 7.855 | 7.755 | 7.80 | 297,830 |
| 13th Mar 2026 (Fri) | 7.75 | 7.79 | 7.62 | 7.63 | 192,975 |
| 12th Mar 2026 (Thu) | 7.795 | 7.82 | 7.64 | 7.72 | 295,267 |
| 11th Mar 2026 (Wed) | 7.99 | 8.06 | 7.94 | 8.02 | 351,033 |
| 10th Mar 2026 (Tue) | 8.25 | 8.46 | 8.24 | 8.28 | 375,449 |
| 9th Mar 2026 (Mon) | 7.90 | 8.13 | 7.805 | 8.11 | 162,272 |
| 6th Mar 2026 (Fri) | 7.995 | 8.09 | 7.96 | 8.06 | 119,423 |
| 5th Mar 2026 (Thu) | 8.25 | 8.29 | 8.04 | 8.14 | 210,699 |
| 4th Mar 2026 (Wed) | 8.12 | 8.22 | 8.09 | 8.21 | 194,631 |
| 3rd Mar 2026 (Tue) | 7.94 | 8.245 | 7.94 | 8.22 | 104,843 |
| 2nd Mar 2026 (Mon) | 8.45 | 8.71 | 8.45 | 8.67 | 387,660 |
| 27th Feb 2026 (Fri) | 9.07 | 9.09 | 8.78 | 8.87 | 165,242 |
| 26th Feb 2026 (Thu) | 8.99 | 9.02 | 8.97 | 9.01 | 73,317 |
| 25th Feb 2026 (Wed) | 9.39 | 9.39 | 8.76 | 8.76 | 0 |
| 24th Feb 2026 (Tue) | 9.39 | 9.39 | 8.93 | 8.93 | 0 |
| 23rd Feb 2026 (Mon) | 9.39 | 9.445 | 9.18 | 9.19 | 244,479 |
| 20th Feb 2026 (Fri) | 9.21 | 9.37 | 9.175 | 9.35 | 159,637 |
| 19th Feb 2026 (Thu) | 9.27 | 9.34 | 9.26 | 9.32 | 181,394 |
| 18th Feb 2026 (Wed) | 9.20 | 9.285 | 9.17 | 9.20 | 501,223 |
| 17th Feb 2026 (Tue) | 9.17 | 9.38 | 9.14 | 9.34 | 422,980 |
| 16th Feb 2026 (Mon) | 10.01 | 10.03 | 9.82 | 9.90 | 526,639 |
| 13th Feb 2026 (Fri) | 10.01 | 10.03 | 9.82 | 9.90 | 526,639 |
| 12th Feb 2026 (Thu) | 10.23 | 10.275 | 9.93 | 10.02 | 114,910 |
| 11th Feb 2026 (Wed) | 10.065 | 10.08 | 9.95 | 10.09 | 151,252 |
| 10th Feb 2026 (Tue) | 10.12 | 10.12 | 9.845 | 9.94 | 434,944 |
| 9th Feb 2026 (Mon) | 9.73 | 9.795 | 9.645 | 9.80 | 270,911 |
| 6th Feb 2026 (Fri) | 9.42 | 9.61 | 9.42 | 9.61 | 190,931 |
| 5th Feb 2026 (Thu) | 9.11 | 9.11 | 8.965 | 9.00 | 199,395 |