| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.61 | 6.65 | 6.61 | 6.64 | 168,792 |
| 18th Sep 2025 (Thu) | 6.51 | 6.60 | 6.50 | 6.58 | 275,675 |
| 17th Sep 2025 (Wed) | 6.575 | 6.62 | 6.535 | 6.56 | 125,064 |
| 16th Sep 2025 (Tue) | 6.605 | 6.605 | 6.50 | 6.57 | 143,888 |
| 15th Sep 2025 (Mon) | 6.64 | 6.705 | 6.625 | 6.69 | 535,732 |
| 12th Sep 2025 (Fri) | 6.62 | 6.62 | 6.58 | 6.61 | 61,585 |
| 11th Sep 2025 (Thu) | 6.62 | 6.635 | 6.60 | 6.63 | 133,481 |
| 10th Sep 2025 (Wed) | 6.69 | 6.75 | 6.68 | 6.71 | 313,220 |
| 9th Sep 2025 (Tue) | 6.56 | 6.65 | 6.56 | 6.63 | 169,647 |
| 8th Sep 2025 (Mon) | 6.63 | 6.67 | 6.61 | 6.67 | 154,182 |
| 5th Sep 2025 (Fri) | 6.60 | 6.62 | 6.48 | 6.51 | 179,452 |
| 4th Sep 2025 (Thu) | 6.47 | 6.55 | 6.47 | 6.54 | 207,832 |
| 3rd Sep 2025 (Wed) | 6.35 | 6.395 | 6.335 | 6.38 | 314,124 |
| 2nd Sep 2025 (Tue) | 6.48 | 6.54 | 6.42 | 6.53 | 144,311 |
| 1st Sep 2025 (Mon) | 6.61 | 6.62 | 6.575 | 6.60 | 103,266 |
| 29th Aug 2025 (Fri) | 6.61 | 6.62 | 6.575 | 6.60 | 103,266 |
| 28th Aug 2025 (Thu) | 6.64 | 6.70 | 6.64 | 6.67 | 167,937 |
| 27th Aug 2025 (Wed) | 6.51 | 6.56 | 6.50 | 6.56 | 178,819 |
| 26th Aug 2025 (Tue) | 6.555 | 6.605 | 6.54 | 6.58 | 96,218 |
| 25th Aug 2025 (Mon) | 6.59 | 6.605 | 6.55 | 6.56 | 123,551 |
| 22nd Aug 2025 (Fri) | 6.53 | 6.615 | 6.51 | 6.60 | 394,790 |
| 21st Aug 2025 (Thu) | 6.50 | 6.50 | 6.465 | 6.48 | 99,413 |
| 20th Aug 2025 (Wed) | 6.53 | 6.54 | 6.495 | 6.54 | 222,275 |
| 19th Aug 2025 (Tue) | 6.51 | 6.51 | 6.47 | 6.47 | 161,556 |
| 18th Aug 2025 (Mon) | 6.59 | 6.62 | 6.56 | 6.62 | 136,544 |
| 15th Aug 2025 (Fri) | 6.78 | 6.79 | 6.66 | 6.68 | 282,222 |
| 14th Aug 2025 (Thu) | 6.485 | 6.525 | 6.465 | 6.50 | 245,861 |
| 13th Aug 2025 (Wed) | 6.44 | 6.445 | 6.385 | 6.40 | 120,964 |
| 12th Aug 2025 (Tue) | 6.375 | 6.44 | 6.36 | 6.43 | 113,601 |
| 11th Aug 2025 (Mon) | 6.28 | 6.28 | 6.22 | 6.24 | 171,750 |
| 8th Aug 2025 (Fri) | 6.20 | 6.26 | 6.19 | 6.26 | 205,775 |
| 7th Aug 2025 (Thu) | 6.18 | 6.18 | 6.12 | 6.14 | 108,713 |
| 6th Aug 2025 (Wed) | 6.07 | 6.09 | 6.05 | 6.08 | 121,095 |
| 5th Aug 2025 (Tue) | 6.00 | 6.005 | 5.94 | 5.98 | 110,503 |
| 4th Aug 2025 (Mon) | 5.85 | 5.935 | 5.85 | 5.93 | 312,200 |
| 1st Aug 2025 (Fri) | 5.89 | 5.89 | 5.75 | 5.84 | 232,027 |
| 31st Jul 2025 (Thu) | 5.96 | 5.99 | 5.90 | 5.90 | 270,817 |
| 30th Jul 2025 (Wed) | 5.92 | 5.95 | 5.875 | 5.89 | 137,136 |
| 29th Jul 2025 (Tue) | 5.95 | 5.95 | 5.895 | 5.90 | 250,243 |
| 28th Jul 2025 (Mon) | 5.94 | 5.97 | 5.915 | 5.94 | 296,957 |
| 25th Jul 2025 (Fri) | 6.14 | 6.19 | 6.12 | 6.19 | 231,297 |
| 24th Jul 2025 (Thu) | 6.20 | 6.24 | 6.19 | 6.20 | 268,963 |
| 23rd Jul 2025 (Wed) | 6.00 | 6.13 | 6.00 | 6.13 | 450,977 |
| 22nd Jul 2025 (Tue) | 5.72 | 5.745 | 5.71 | 5.73 | 334,885 |