| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.36 | 7.375 | 7.32 | 7.37 | 128,764 |
| 11th Dec 2025 (Thu) | 7.27 | 7.345 | 7.27 | 7.35 | 179,741 |
| 10th Dec 2025 (Wed) | 7.26 | 7.34 | 7.26 | 7.30 | 187,153 |
| 9th Dec 2025 (Tue) | 7.28 | 7.32 | 7.23 | 7.26 | 1,398,306 |
| 8th Dec 2025 (Mon) | 7.315 | 7.315 | 7.26 | 7.28 | 166,850 |
| 5th Dec 2025 (Fri) | 7.37 | 7.39 | 7.335 | 7.35 | 122,106 |
| 4th Dec 2025 (Thu) | 7.34 | 7.34 | 7.275 | 7.28 | 199,105 |
| 3rd Dec 2025 (Wed) | 7.16 | 7.22 | 7.15 | 7.21 | 181,709 |
| 2nd Dec 2025 (Tue) | 7.29 | 7.315 | 7.25 | 7.26 | 1,009,826 |
| 1st Dec 2025 (Mon) | 7.11 | 7.18 | 7.11 | 7.16 | 86,416 |
| 28th Nov 2025 (Fri) | 7.12 | 7.12 | 7.065 | 7.10 | 54,415 |
| 27th Nov 2025 (Thu) | 7.00 | 7.11 | 7.00 | 7.09 | 142,326 |
| 26th Nov 2025 (Wed) | 7.00 | 7.11 | 7.00 | 7.09 | 158,057 |
| 25th Nov 2025 (Tue) | 6.79 | 6.87 | 6.77 | 6.86 | 167,642 |
| 24th Nov 2025 (Mon) | 6.62 | 6.715 | 6.62 | 6.70 | 196,932 |
| 21st Nov 2025 (Fri) | 6.61 | 6.635 | 6.545 | 6.61 | 169,475 |
| 20th Nov 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.57 | 2,141 |
| 19th Nov 2025 (Wed) | 6.50 | 6.58 | 6.50 | 6.57 | 74,619 |
| 18th Nov 2025 (Tue) | 6.57 | 6.58 | 6.495 | 6.55 | 119,040 |
| 17th Nov 2025 (Mon) | 6.865 | 6.87 | 6.74 | 6.78 | 160,765 |
| 14th Nov 2025 (Fri) | 6.885 | 7.105 | 6.86 | 7.05 | 169,402 |
| 13th Nov 2025 (Thu) | 6.86 | 6.87 | 6.75 | 6.79 | 194,936 |
| 12th Nov 2025 (Wed) | 6.775 | 6.85 | 6.77 | 6.80 | 215,362 |
| 11th Nov 2025 (Tue) | 6.63 | 6.77 | 6.62 | 6.73 | 1,481,686 |
| 10th Nov 2025 (Mon) | 6.66 | 6.715 | 6.645 | 6.71 | 222,616 |
| 7th Nov 2025 (Fri) | 6.59 | 6.62 | 6.54 | 6.63 | 118,625 |
| 6th Nov 2025 (Thu) | 6.69 | 6.74 | 6.675 | 6.71 | 68,138 |
| 5th Nov 2025 (Wed) | 6.60 | 6.67 | 6.59 | 6.66 | 144,687 |
| 4th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 3rd Nov 2025 (Mon) | 6.75 | 6.765 | 6.72 | 6.75 | 190,055 |
| 31st Oct 2025 (Fri) | 6.695 | 6.75 | 6.695 | 6.73 | 204,741 |
| 30th Oct 2025 (Thu) | 6.67 | 6.76 | 6.67 | 6.70 | 146,788 |
| 29th Oct 2025 (Wed) | 6.63 | 6.67 | 6.59 | 6.61 | 243,795 |
| 28th Oct 2025 (Tue) | 6.55 | 6.73 | 6.55 | 6.71 | 1,014,521 |
| 27th Oct 2025 (Mon) | 6.50 | 6.52 | 6.49 | 6.51 | 89,269 |
| 24th Oct 2025 (Fri) | 6.44 | 6.47 | 6.44 | 6.46 | 138,271 |
| 23rd Oct 2025 (Thu) | 6.43 | 6.44 | 6.41 | 6.42 | 158,969 |
| 22nd Oct 2025 (Wed) | 6.45 | 6.46 | 6.375 | 6.42 | 148,709 |
| 21st Oct 2025 (Tue) | 6.50 | 6.50 | 6.465 | 6.47 | 247,770 |
| 20th Oct 2025 (Mon) | 6.475 | 6.515 | 6.47 | 6.47 | 153,230 |
| 17th Oct 2025 (Fri) | 6.19 | 6.24 | 6.19 | 6.23 | 167,705 |
| 16th Oct 2025 (Thu) | 6.37 | 6.37 | 6.275 | 6.28 | 107,102 |
| 15th Oct 2025 (Wed) | 6.31 | 6.315 | 6.25 | 6.28 | 120,765 |
| 14th Oct 2025 (Tue) | 6.13 | 6.265 | 6.13 | 6.24 | 137,509 |