| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.42 | 9.61 | 9.42 | 9.61 | 190,931 |
| 5th Feb 2026 (Thu) | 9.11 | 9.11 | 8.965 | 9.00 | 199,395 |
| 4th Feb 2026 (Wed) | 9.26 | 9.385 | 9.20 | 9.29 | 219,067 |
| 3rd Feb 2026 (Tue) | 8.94 | 8.995 | 8.765 | 8.89 | 136,724 |
| 2nd Feb 2026 (Mon) | 8.59 | 8.89 | 8.59 | 8.84 | 572,317 |
| 30th Jan 2026 (Fri) | 8.72 | 8.77 | 8.485 | 8.63 | 235,113 |
| 29th Jan 2026 (Thu) | 8.72 | 8.81 | 8.59 | 8.64 | 480,682 |
| 28th Jan 2026 (Wed) | 8.62 | 8.645 | 8.555 | 8.68 | 230,861 |
| 27th Jan 2026 (Tue) | 8.52 | 8.675 | 8.52 | 8.68 | 156,431 |
| 26th Jan 2026 (Mon) | 8.47 | 8.545 | 8.47 | 8.51 | 219,869 |
| 23rd Jan 2026 (Fri) | 8.42 | 8.48 | 8.395 | 8.47 | 422,339 |
| 22nd Jan 2026 (Thu) | 8.39 | 8.41 | 8.35 | 8.37 | 98,418 |
| 21st Jan 2026 (Wed) | 8.36 | 8.485 | 8.30 | 8.45 | 242,745 |
| 20th Jan 2026 (Tue) | 8.43 | 8.55 | 8.43 | 8.51 | 257,647 |
| 19th Jan 2026 (Mon) | 8.60 | 8.61 | 8.56 | 8.59 | 170,022 |
| 16th Jan 2026 (Fri) | 8.60 | 8.61 | 8.56 | 8.59 | 170,022 |
| 15th Jan 2026 (Thu) | 8.54 | 8.57 | 8.485 | 8.49 | 160,814 |
| 14th Jan 2026 (Wed) | 8.43 | 8.46 | 8.325 | 8.39 | 240,551 |
| 13th Jan 2026 (Tue) | 8.27 | 8.30 | 8.205 | 8.04 | 166,900 |
| 12th Jan 2026 (Mon) | 8.06 | 8.07 | 7.975 | 8.04 | 281,595 |
| 9th Jan 2026 (Fri) | 7.95 | 8.03 | 7.85 | 7.94 | 287,402 |
| 8th Jan 2026 (Thu) | 7.81 | 7.87 | 7.80 | 7.85 | 221,293 |
| 7th Jan 2026 (Wed) | 7.78 | 7.845 | 7.78 | 7.78 | 195,886 |
| 6th Jan 2026 (Tue) | 7.83 | 7.84 | 7.76 | 7.77 | 266,023 |
| 5th Jan 2026 (Mon) | 7.54 | 7.635 | 7.54 | 7.62 | 211,648 |
| 2nd Jan 2026 (Fri) | 7.41 | 7.425 | 7.36 | 7.41 | 282,313 |
| 1st Jan 2026 (Thu) | 7.35 | 7.355 | 7.32 | 7.32 | 396,442 |
| 31st Dec 2025 (Wed) | 7.35 | 7.355 | 7.32 | 7.32 | 396,442 |
| 30th Dec 2025 (Tue) | 7.375 | 7.395 | 7.355 | 7.36 | 283,601 |
| 29th Dec 2025 (Mon) | 7.33 | 7.355 | 7.31 | 7.34 | 166,679 |
| 26th Dec 2025 (Fri) | 7.32 | 7.32 | 7.28 | 7.32 | 443,635 |
| 25th Dec 2025 (Thu) | 7.37 | 7.435 | 7.37 | 7.42 | 626,367 |
| 24th Dec 2025 (Wed) | 7.37 | 7.435 | 7.37 | 7.42 | 626,367 |
| 23rd Dec 2025 (Tue) | 7.45 | 7.505 | 7.45 | 7.46 | 191,943 |
| 22nd Dec 2025 (Mon) | 7.32 | 7.36 | 7.31 | 7.36 | 118,706 |
| 19th Dec 2025 (Fri) | 7.27 | 7.355 | 7.27 | 7.31 | 408,793 |
| 18th Dec 2025 (Thu) | 7.30 | 7.315 | 7.26 | 7.26 | 293,058 |
| 17th Dec 2025 (Wed) | 7.34 | 7.35 | 7.24 | 7.23 | 580,328 |
| 16th Dec 2025 (Tue) | 7.36 | 7.445 | 7.35 | 7.38 | 1,319,210 |
| 15th Dec 2025 (Mon) | 7.59 | 7.64 | 7.575 | 7.59 | 280,096 |
| 12th Dec 2025 (Fri) | 7.36 | 7.375 | 7.32 | 7.37 | 128,764 |
| 11th Dec 2025 (Thu) | 7.27 | 7.345 | 7.27 | 7.35 | 179,741 |
| 10th Dec 2025 (Wed) | 7.26 | 7.34 | 7.26 | 7.30 | 187,153 |
| 9th Dec 2025 (Tue) | 7.28 | 7.32 | 7.23 | 7.26 | 1,398,306 |
| 8th Dec 2025 (Mon) | 7.315 | 7.315 | 7.26 | 7.28 | 166,850 |