| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.56 | 5.595 | 5.545 | 5.56 | 340,849 |
| 17th Jul 2025 (Thu) | 5.535 | 5.61 | 5.52 | 5.60 | 700,369 |
| 16th Jul 2025 (Wed) | 5.475 | 5.515 | 5.45 | 5.52 | 556,897 |
| 15th Jul 2025 (Tue) | 5.50 | 5.505 | 5.455 | 5.48 | 311,954 |
| 14th Jul 2025 (Mon) | 5.49 | 5.51 | 5.46 | 5.49 | 270,305 |
| 11th Jul 2025 (Fri) | 5.58 | 5.585 | 5.49 | 5.50 | 1,431,722 |
| 10th Jul 2025 (Thu) | 5.50 | 5.54 | 5.495 | 5.52 | 344,522 |
| 9th Jul 2025 (Wed) | 5.49 | 5.50 | 5.475 | 5.50 | 266,956 |
| 8th Jul 2025 (Tue) | 5.415 | 5.47 | 5.40 | 5.46 | 294,067 |
| 7th Jul 2025 (Mon) | 5.50 | 5.51 | 5.39 | 5.42 | 377,011 |
| 4th Jul 2025 (Fri) | 5.60 | 5.64 | 5.59 | 5.63 | 219,887 |
| 3rd Jul 2025 (Thu) | 5.60 | 5.64 | 5.59 | 5.63 | 219,887 |
| 2nd Jul 2025 (Wed) | 5.585 | 5.60 | 5.555 | 5.59 | 167,498 |
| 1st Jul 2025 (Tue) | 5.63 | 5.655 | 5.61 | 5.62 | 592,328 |
| 30th Jun 2025 (Mon) | 5.555 | 5.585 | 5.545 | 5.56 | 320,541 |
| 27th Jun 2025 (Fri) | 5.56 | 5.58 | 5.53 | 5.56 | 169,696 |
| 26th Jun 2025 (Thu) | 5.575 | 5.62 | 5.575 | 5.60 | 183,762 |
| 25th Jun 2025 (Wed) | 5.50 | 5.53 | 5.495 | 5.51 | 208,371 |
| 24th Jun 2025 (Tue) | 5.57 | 5.615 | 5.57 | 5.60 | 122,994 |
| 23rd Jun 2025 (Mon) | 5.355 | 5.43 | 5.35 | 5.42 | 222,365 |
| 20th Jun 2025 (Fri) | 5.48 | 5.49 | 5.44 | 5.45 | 88,356 |
| 19th Jun 2025 (Thu) | 5.47 | 5.52 | 5.47 | 5.49 | 255,446 |
| 18th Jun 2025 (Wed) | 5.47 | 5.52 | 5.47 | 5.49 | 255,446 |
| 17th Jun 2025 (Tue) | 5.475 | 5.50 | 5.43 | 5.44 | 116,833 |
| 16th Jun 2025 (Mon) | 5.52 | 5.56 | 5.495 | 5.51 | 298,329 |
| 13th Jun 2025 (Fri) | 5.445 | 5.52 | 5.445 | 5.50 | 144,338 |
| 12th Jun 2025 (Thu) | 5.55 | 5.595 | 5.55 | 5.56 | 86,149 |
| 11th Jun 2025 (Wed) | 5.49 | 5.52 | 5.48 | 5.49 | 158,100 |
| 10th Jun 2025 (Tue) | 5.53 | 5.535 | 5.48 | 5.49 | 194,893 |
| 9th Jun 2025 (Mon) | 5.61 | 5.63 | 5.60 | 5.61 | 74,949 |
| 6th Jun 2025 (Fri) | 5.525 | 5.58 | 5.525 | 5.57 | 172,615 |
| 5th Jun 2025 (Thu) | 5.495 | 5.545 | 5.49 | 5.53 | 74,597 |
| 4th Jun 2025 (Wed) | 5.54 | 5.56 | 5.52 | 5.53 | 100,439 |
| 3rd Jun 2025 (Tue) | 5.54 | 5.555 | 5.515 | 5.54 | 79,996 |
| 2nd Jun 2025 (Mon) | 5.57 | 5.63 | 5.535 | 5.62 | 169,538 |
| 30th May 2025 (Fri) | 5.535 | 5.57 | 5.525 | 5.56 | 168,215 |
| 29th May 2025 (Thu) | 5.53 | 5.53 | 5.475 | 5.49 | 249,557 |
| 28th May 2025 (Wed) | 5.56 | 5.58 | 5.545 | 5.55 | 294,883 |
| 27th May 2025 (Tue) | 5.58 | 5.67 | 5.57 | 5.66 | 521,139 |
| 26th May 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 24th May 2025 (Sat) | 5.35 | 5.43 | 5.345 | 5.42 | 164,702 |
| 23rd May 2025 (Fri) | 5.35 | 5.43 | 5.345 | 5.425 | 164,702 |
| 22nd May 2025 (Thu) | 5.38 | 5.40 | 5.35 | 5.395 | 397,645 |
| 21st May 2025 (Wed) | 5.43 | 5.485 | 5.43 | 5.47 | 707,406 |
| 20th May 2025 (Tue) | 5.29 | 5.30 | 5.28 | 5.29 | 333,401 |
| 19th May 2025 (Mon) | 5.10 | 5.155 | 5.10 | 5.14 | 237,573 |