| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.78 | 22.78 | 22.7248 | 22.7248 | 0 |
| 11th Dec 2025 (Thu) | 22.78 | 22.9095 | 22.78 | 22.9095 | 231 |
| 10th Dec 2025 (Wed) | 22.78 | 22.9532 | 22.78 | 22.9532 | 93 |
| 9th Dec 2025 (Tue) | 22.78 | 22.78 | 22.78 | 22.8039 | 514 |
| 8th Dec 2025 (Mon) | 22.82 | 22.83 | 22.82 | 22.8481 | 767 |
| 5th Dec 2025 (Fri) | 22.81 | 23.028 | 22.81 | 23.028 | 3 |
| 4th Dec 2025 (Thu) | 22.81 | 22.8855 | 22.81 | 22.8855 | 49 |
| 3rd Dec 2025 (Wed) | 22.81 | 22.81 | 22.81 | 22.8918 | 642 |
| 2nd Dec 2025 (Tue) | 22.859 | 22.859 | 22.859 | 22.8469 | 192 |
| 1st Dec 2025 (Mon) | 22.79 | 22.81 | 22.79 | 22.7617 | 378 |
| 28th Nov 2025 (Fri) | 22.72 | 22.72 | 22.72 | 22.7517 | 100 |
| 27th Nov 2025 (Thu) | 22.66 | 22.66 | 22.66 | 22.6605 | 100 |
| 26th Nov 2025 (Wed) | 22.66 | 22.66 | 22.66 | 22.6605 | 100 |
| 25th Nov 2025 (Tue) | 22.43 | 22.43 | 22.43 | 22.511 | 492 |
| 24th Nov 2025 (Mon) | 22.449 | 22.449 | 22.449 | 22.4536 | 300 |
| 21st Nov 2025 (Fri) | 22.19 | 22.19 | 22.17 | 22.3271 | 0 |
| 20th Nov 2025 (Thu) | 22.509 | 22.5519 | 22.509 | 22.5519 | 0 |
| 19th Nov 2025 (Wed) | 22.509 | 22.509 | 22.509 | 22.5519 | 109 |
| 18th Nov 2025 (Tue) | 22.53 | 22.53 | 22.53 | 22.6409 | 344 |
| 17th Nov 2025 (Mon) | 22.90 | 22.93 | 22.75 | 22.7668 | 304 |
| 14th Nov 2025 (Fri) | 23.17 | 23.17 | 23.0884 | 23.0884 | 43 |
| 13th Nov 2025 (Thu) | 23.17 | 23.17 | 23.05 | 23.053 | 288 |
| 12th Nov 2025 (Wed) | 23.19 | 23.27 | 23.19 | 23.2705 | 2,036 |
| 11th Nov 2025 (Tue) | 23.13 | 23.13 | 23.13 | 23.1682 | 101 |
| 10th Nov 2025 (Mon) | 22.84 | 23.0873 | 22.84 | 23.0873 | 0 |
| 7th Nov 2025 (Fri) | 22.84 | 22.84 | 22.699 | 22.699 | 0 |
| 6th Nov 2025 (Thu) | 22.84 | 22.84 | 22.78 | 22.7898 | 193 |
| 5th Nov 2025 (Wed) | 22.59 | 22.8304 | 22.59 | 22.8304 | 0 |
| 4th Nov 2025 (Tue) | 22.91 | 22.9304 | 22.91 | 22.9304 | 0 |
| 3rd Nov 2025 (Mon) | 22.91 | 22.91 | 22.91 | 22.9304 | 0 |
| 31st Oct 2025 (Fri) | 22.92 | 22.92 | 22.7922 | 22.7922 | 0 |
| 30th Oct 2025 (Thu) | 22.92 | 22.92 | 22.90 | 22.88 | 350 |
| 29th Oct 2025 (Wed) | 23.23 | 23.23 | 23.23 | 23.11 | 200 |
| 28th Oct 2025 (Tue) | 22.96 | 22.96 | 22.96 | 23.015 | 200 |
| 27th Oct 2025 (Mon) | 22.64 | 22.979 | 22.64 | 22.979 | 149 |
| 24th Oct 2025 (Fri) | 22.64 | 22.8224 | 22.64 | 22.8224 | 41 |
| 23rd Oct 2025 (Thu) | 22.64 | 22.68 | 22.64 | 22.6952 | 588 |
| 22nd Oct 2025 (Wed) | 22.57 | 22.57 | 22.54 | 22.5482 | 428 |
| 21st Oct 2025 (Tue) | 22.52 | 22.52 | 22.49 | 22.42 | 300 |
| 20th Oct 2025 (Mon) | 22.69 | 22.69 | 22.69 | 22.6949 | 132 |
| 17th Oct 2025 (Fri) | 22.43 | 22.43 | 22.40 | 22.4669 | 115 |
| 16th Oct 2025 (Thu) | 22.60 | 22.60 | 22.44 | 22.52 | 785 |
| 15th Oct 2025 (Wed) | 22.01 | 22.2803 | 22.01 | 22.2803 | 0 |
| 14th Oct 2025 (Tue) | 22.01 | 22.01 | 22.01 | 22.0031 | 262 |