| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.44 | 21.44 | 21.44 | 21.3398 | 100 |
| 17th Jul 2025 (Thu) | 21.35 | 21.36 | 21.35 | 21.3841 | 273 |
| 16th Jul 2025 (Wed) | 21.28 | 21.3263 | 21.28 | 21.3263 | 0 |
| 15th Jul 2025 (Tue) | 21.28 | 21.2852 | 21.28 | 21.2852 | 0 |
| 14th Jul 2025 (Mon) | 21.28 | 21.32 | 21.28 | 21.32 | 15 |
| 11th Jul 2025 (Fri) | 21.28 | 21.28 | 21.2376 | 21.2376 | 0 |
| 10th Jul 2025 (Thu) | 21.28 | 21.28 | 21.28 | 21.3025 | 100 |
| 9th Jul 2025 (Wed) | 21.07 | 21.186 | 21.07 | 21.186 | 0 |
| 8th Jul 2025 (Tue) | 21.07 | 21.2001 | 21.07 | 21.2001 | 90 |
| 7th Jul 2025 (Mon) | 21.07 | 21.13 | 21.07 | 21.13 | 16 |
| 4th Jul 2025 (Fri) | 21.07 | 21.2989 | 21.07 | 21.2989 | 0 |
| 3rd Jul 2025 (Thu) | 21.07 | 21.2989 | 21.07 | 21.2989 | 0 |
| 2nd Jul 2025 (Wed) | 21.07 | 21.17 | 21.07 | 21.14 | 521 |
| 1st Jul 2025 (Tue) | 21.05 | 21.05 | 21.05 | 21.0518 | 100 |
| 30th Jun 2025 (Mon) | 21.09 | 21.158 | 21.09 | 21.158 | 0 |
| 27th Jun 2025 (Fri) | 21.09 | 21.09 | 21.09 | 21.06 | 100 |
| 26th Jun 2025 (Thu) | 21.21 | 21.21 | 21.20 | 21.2048 | 202 |
| 25th Jun 2025 (Wed) | 20.46 | 21.09 | 20.46 | 21.09 | 8 |
| 24th Jun 2025 (Tue) | 20.46 | 21.0211 | 20.46 | 21.0211 | 227 |
| 23rd Jun 2025 (Mon) | 20.46 | 20.55 | 20.46 | 20.5495 | 463 |
| 20th Jun 2025 (Fri) | 20.62 | 20.62 | 20.3845 | 20.3845 | 258 |
| 19th Jun 2025 (Thu) | 20.62 | 20.62 | 20.62 | 20.5435 | 188 |
| 18th Jun 2025 (Wed) | 20.62 | 20.62 | 20.62 | 20.5435 | 188 |
| 17th Jun 2025 (Tue) | 20.70 | 20.70 | 20.63 | 20.5816 | 255 |
| 16th Jun 2025 (Mon) | 20.65 | 20.8562 | 20.65 | 20.8562 | 100 |
| 13th Jun 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.6203 | 200 |
| 12th Jun 2025 (Thu) | 20.65 | 20.8763 | 20.65 | 20.8763 | 0 |
| 11th Jun 2025 (Wed) | 20.65 | 20.77 | 20.65 | 20.77 | 47 |
| 10th Jun 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.6921 | 106 |
| 9th Jun 2025 (Mon) | 20.54 | 20.61 | 20.54 | 20.5857 | 309 |
| 6th Jun 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.4311 | 100 |
| 5th Jun 2025 (Thu) | 20.04 | 20.3224 | 20.04 | 20.3224 | 37 |
| 4th Jun 2025 (Wed) | 20.04 | 20.28 | 20.04 | 20.28 | 100 |
| 3rd Jun 2025 (Tue) | 20.04 | 20.10 | 20.04 | 20.105 | 200 |
| 2nd Jun 2025 (Mon) | 19.94 | 20.00 | 19.94 | 19.98 | 1,005 |
| 30th May 2025 (Fri) | 19.90 | 19.90 | 19.81 | 19.9056 | 555 |
| 29th May 2025 (Thu) | 20.12 | 20.12 | 20.12 | 20.1162 | 354 |
| 28th May 2025 (Wed) | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| 27th May 2025 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 6,863 |
| 26th May 2025 (Mon) | 20.1156 | 20.1156 | 20.1156 | 20.1156 | 0 |
| 24th May 2025 (Sat) | 20.014 | 20.1156 | 20.014 | 20.1156 | 0 |
| 23rd May 2025 (Fri) | 20.014 | 20.014 | 20.014 | 20.014 | 0 |
| 22nd May 2025 (Thu) | 20.0848 | 20.0848 | 20.0848 | 20.0848 | 352 |
| 21st May 2025 (Wed) | 20.104 | 20.104 | 20.104 | 20.104 | 0 |
| 20th May 2025 (Tue) | 20.07 | 20.07 | 20.06 | 20.06 | 597 |
| 19th May 2025 (Mon) | 20.07 | 20.07 | 20.07 | 20.07 | 323 |