| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.63 | 22.63 | 22.63 | 22.59 | 122 |
| 18th Sep 2025 (Thu) | 22.639 | 22.64 | 22.639 | 22.6589 | 531 |
| 17th Sep 2025 (Wed) | 22.53 | 22.7439 | 22.53 | 22.7439 | 0 |
| 16th Sep 2025 (Tue) | 22.53 | 22.74 | 22.52 | 22.74 | 1,700 |
| 15th Sep 2025 (Mon) | 22.40 | 22.5414 | 22.40 | 22.5414 | 0 |
| 12th Sep 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.4349 | 109 |
| 11th Sep 2025 (Thu) | 22.46 | 22.46 | 22.44 | 22.45 | 200 |
| 10th Sep 2025 (Wed) | 22.08 | 22.2493 | 22.08 | 22.2493 | 1 |
| 9th Sep 2025 (Tue) | 22.08 | 22.08 | 22.08 | 22.0725 | 132 |
| 8th Sep 2025 (Mon) | 21.64 | 21.9937 | 21.64 | 21.9937 | 137 |
| 5th Sep 2025 (Fri) | 21.64 | 21.793 | 21.64 | 21.793 | 0 |
| 4th Sep 2025 (Thu) | 21.64 | 21.64 | 21.5771 | 21.5771 | 0 |
| 3rd Sep 2025 (Wed) | 21.64 | 21.64 | 21.64 | 21.6444 | 108 |
| 2nd Sep 2025 (Tue) | 21.66 | 21.66 | 21.605 | 21.605 | 28 |
| 1st Sep 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.64 | 59 |
| 29th Aug 2025 (Fri) | 21.66 | 21.66 | 21.66 | 21.64 | 59 |
| 28th Aug 2025 (Thu) | 21.97 | 21.97 | 21.8149 | 21.8149 | 2 |
| 27th Aug 2025 (Wed) | 21.97 | 21.97 | 21.6894 | 21.6894 | 8 |
| 26th Aug 2025 (Tue) | 21.97 | 21.97 | 21.81 | 21.81 | 48 |
| 25th Aug 2025 (Mon) | 21.97 | 21.97 | 21.9018 | 21.9018 | 39 |
| 22nd Aug 2025 (Fri) | 21.97 | 21.97 | 21.97 | 21.9897 | 245 |
| 21st Aug 2025 (Thu) | 21.66 | 21.66 | 21.66 | 21.6658 | 273 |
| 20th Aug 2025 (Wed) | 21.59 | 21.64 | 21.59 | 21.659 | 908 |
| 19th Aug 2025 (Tue) | 21.74 | 21.74 | 21.63 | 21.6337 | 1,084 |
| 18th Aug 2025 (Mon) | 21.75 | 21.78 | 21.74 | 21.8336 | 1,137 |
| 15th Aug 2025 (Fri) | 21.88 | 21.88 | 21.71 | 21.71 | 0 |
| 14th Aug 2025 (Thu) | 21.88 | 21.88 | 21.6469 | 21.6469 | 0 |
| 13th Aug 2025 (Wed) | 21.88 | 21.88 | 21.88 | 21.902 | 300 |
| 12th Aug 2025 (Tue) | 21.77 | 21.77 | 21.77 | 21.7777 | 302 |
| 11th Aug 2025 (Mon) | 21.51 | 21.51 | 21.49 | 21.4836 | 288 |
| 8th Aug 2025 (Fri) | 21.53 | 21.57 | 21.53 | 21.57 | 89 |
| 7th Aug 2025 (Thu) | 21.53 | 21.56 | 21.53 | 21.5594 | 402 |
| 6th Aug 2025 (Wed) | 21.69 | 21.69 | 21.41 | 21.41 | 5 |
| 5th Aug 2025 (Tue) | 21.69 | 21.69 | 21.342 | 21.342 | 0 |
| 4th Aug 2025 (Mon) | 21.69 | 21.69 | 21.19 | 21.19 | 8 |
| 1st Aug 2025 (Fri) | 21.69 | 21.69 | 20.9828 | 20.9828 | 28 |
| 31st Jul 2025 (Thu) | 21.69 | 21.69 | 21.0723 | 21.0723 | 0 |
| 30th Jul 2025 (Wed) | 21.69 | 21.69 | 21.2953 | 21.2953 | 0 |
| 29th Jul 2025 (Tue) | 21.69 | 21.69 | 21.41 | 21.41 | 0 |
| 28th Jul 2025 (Mon) | 21.69 | 21.69 | 21.38 | 21.38 | 0 |
| 25th Jul 2025 (Fri) | 21.69 | 21.69 | 21.6136 | 21.6136 | 0 |
| 24th Jul 2025 (Thu) | 21.69 | 21.69 | 21.69 | 21.6872 | 218 |
| 23rd Jul 2025 (Wed) | 21.56 | 21.775 | 21.56 | 21.775 | 97 |
| 22nd Jul 2025 (Tue) | 21.56 | 21.5989 | 21.56 | 21.5989 | 1 |