| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.82 | 252 |
| 5th Feb 2026 (Thu) | 25.37 | 25.37 | 25.2216 | 25.2216 | 0 |
| 4th Feb 2026 (Wed) | 25.37 | 25.50 | 25.37 | 25.45 | 828 |
| 3rd Feb 2026 (Tue) | 25.52 | 25.52 | 25.39 | 25.5246 | 340 |
| 2nd Feb 2026 (Mon) | 25.69 | 25.69 | 25.2509 | 25.2509 | 46 |
| 30th Jan 2026 (Fri) | 25.69 | 25.69 | 25.34 | 25.3371 | 6,605 |
| 29th Jan 2026 (Thu) | 26.05 | 26.07 | 26.05 | 26.1388 | 501 |
| 28th Jan 2026 (Wed) | 25.79 | 25.9343 | 25.79 | 25.9343 | 62 |
| 27th Jan 2026 (Tue) | 25.79 | 25.95 | 25.79 | 25.9343 | 216 |
| 26th Jan 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.4961 | 135 |
| 23rd Jan 2026 (Fri) | 25.41 | 25.41 | 25.40 | 25.443 | 1,039 |
| 22nd Jan 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.25 | 427 |
| 21st Jan 2026 (Wed) | 25.12 | 25.13 | 25.11 | 25.1016 | 560 |
| 20th Jan 2026 (Tue) | 24.67 | 24.67 | 24.62 | 24.61 | 383 |
| 19th Jan 2026 (Mon) | 24.70 | 24.70 | 24.4607 | 24.4607 | 41 |
| 16th Jan 2026 (Fri) | 24.70 | 24.70 | 24.4607 | 24.4607 | 41 |
| 15th Jan 2026 (Thu) | 24.70 | 24.72 | 24.70 | 24.5999 | 932 |
| 14th Jan 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.4829 | 225 |
| 13th Jan 2026 (Tue) | 24.26 | 24.26 | 24.26 | 24.28 | 135 |
| 12th Jan 2026 (Mon) | 23.749 | 24.28 | 23.749 | 24.28 | 0 |
| 9th Jan 2026 (Fri) | 23.749 | 23.943 | 23.749 | 23.943 | 23 |
| 8th Jan 2026 (Thu) | 23.749 | 23.749 | 23.74 | 23.76 | 628 |
| 7th Jan 2026 (Wed) | 23.92 | 23.92 | 23.92 | 23.899 | 0 |
| 6th Jan 2026 (Tue) | 23.96 | 23.99 | 23.96 | 24.0043 | 428 |
| 5th Jan 2026 (Mon) | 23.529 | 23.728 | 23.529 | 23.728 | 28 |
| 2nd Jan 2026 (Fri) | 23.529 | 23.529 | 23.529 | 23.50 | 204 |
| 1st Jan 2026 (Thu) | 23.31 | 23.31 | 23.123 | 23.123 | 0 |
| 31st Dec 2025 (Wed) | 23.31 | 23.31 | 23.123 | 23.123 | 0 |
| 30th Dec 2025 (Tue) | 23.31 | 23.32 | 23.31 | 23.32 | 148 |
| 29th Dec 2025 (Mon) | 23.15 | 23.15 | 23.14 | 23.196 | 230 |
| 26th Dec 2025 (Fri) | 23.17 | 23.287 | 23.17 | 23.287 | 100 |
| 25th Dec 2025 (Thu) | 23.17 | 23.20 | 23.17 | 23.22 | 200 |
| 24th Dec 2025 (Wed) | 23.17 | 23.20 | 23.17 | 23.22 | 200 |
| 23rd Dec 2025 (Tue) | 22.96 | 23.042 | 22.96 | 23.042 | 19 |
| 22nd Dec 2025 (Mon) | 22.96 | 22.96 | 22.96 | 22.9735 | 138 |
| 19th Dec 2025 (Fri) | 22.89 | 22.89 | 22.88 | 22.8624 | 272 |
| 18th Dec 2025 (Thu) | 22.72 | 22.72 | 22.72 | 22.6819 | 100 |
| 17th Dec 2025 (Wed) | 22.82 | 22.82 | 22.4941 | 22.4941 | 22 |
| 16th Dec 2025 (Tue) | 22.82 | 22.82 | 22.6281 | 22.6281 | 11 |
| 15th Dec 2025 (Mon) | 22.82 | 22.82 | 22.82 | 22.8048 | 236 |
| 12th Dec 2025 (Fri) | 22.78 | 22.78 | 22.7248 | 22.7248 | 0 |
| 11th Dec 2025 (Thu) | 22.78 | 22.9095 | 22.78 | 22.9095 | 231 |
| 10th Dec 2025 (Wed) | 22.78 | 22.9532 | 22.78 | 22.9532 | 93 |
| 9th Dec 2025 (Tue) | 22.78 | 22.78 | 22.78 | 22.8039 | 514 |
| 8th Dec 2025 (Mon) | 22.82 | 22.83 | 22.82 | 22.8481 | 767 |