| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.11 | 25.11 | 24.86 | 24.895 | 1,215 |
| 2nd Apr 2026 (Thu) | 25.11 | 25.11 | 24.86 | 24.895 | 1,215 |
| 1st Apr 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.0192 | 230 |
| 31st Mar 2026 (Tue) | 24.48 | 25.0197 | 24.48 | 25.0197 | 95 |
| 30th Mar 2026 (Mon) | 24.48 | 24.48 | 24.38 | 24.3095 | 481 |
| 27th Mar 2026 (Fri) | 24.75 | 24.75 | 24.49 | 24.49 | 60 |
| 26th Mar 2026 (Thu) | 24.75 | 24.78 | 24.48 | 24.43 | 1,007 |
| 25th Mar 2026 (Wed) | 25.08 | 25.30 | 25.08 | 25.1591 | 2,550 |
| 24th Mar 2026 (Tue) | 24.88 | 24.89 | 24.76 | 24.76 | 447 |
| 23rd Mar 2026 (Mon) | 25.46 | 25.53 | 25.12 | 25.31 | 4,096 |
| 20th Mar 2026 (Fri) | 25.04 | 25.06 | 24.62 | 24.62 | 1,445 |
| 19th Mar 2026 (Thu) | 25.27 | 25.61 | 25.23 | 25.57 | 234 |
| 18th Mar 2026 (Wed) | 25.70 | 25.70 | 25.46 | 25.47 | 1,056 |
| 17th Mar 2026 (Tue) | 25.945 | 25.949 | 25.90 | 25.85 | 5,521 |
| 16th Mar 2026 (Mon) | 25.42 | 25.55 | 25.42 | 25.65 | 5,500 |
| 13th Mar 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 40 |
| 12th Mar 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 100 |
| 11th Mar 2026 (Wed) | 25.49 | 25.60 | 25.49 | 25.60 | 200 |
| 10th Mar 2026 (Tue) | 25.70 | 25.70 | 25.55 | 25.4947 | 130 |
| 9th Mar 2026 (Mon) | 24.82 | 25.56 | 24.73 | 25.56 | 130 |
| 6th Mar 2026 (Fri) | 25.19 | 25.19 | 25.14 | 25.15 | 384 |
| 5th Mar 2026 (Thu) | 25.28 | 25.28 | 24.96 | 25.2253 | 399 |
| 4th Mar 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 225 |
| 3rd Mar 2026 (Tue) | 25.49 | 25.97 | 25.06 | 25.95 | 2,383 |
| 2nd Mar 2026 (Mon) | 27.76 | 27.76 | 27.39 | 27.39 | 0 |
| 27th Feb 2026 (Fri) | 27.76 | 27.76 | 27.695 | 27.76 | 349 |
| 26th Feb 2026 (Thu) | 27.25 | 27.6927 | 27.25 | 27.6927 | 64 |
| 25th Feb 2026 (Wed) | 27.25 | 27.897 | 27.25 | 27.897 | 0 |
| 24th Feb 2026 (Tue) | 27.25 | 27.36 | 27.25 | 27.36 | 0 |
| 23rd Feb 2026 (Mon) | 27.25 | 27.25 | 27.02 | 27.04 | 531 |
| 20th Feb 2026 (Fri) | 27.179 | 27.20 | 27.179 | 27.20 | 117 |
| 19th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.6286 | 150 |
| 18th Feb 2026 (Wed) | 26.57 | 26.689 | 26.57 | 26.58 | 804 |
| 17th Feb 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.4587 | 269 |
| 16th Feb 2026 (Mon) | 26.36 | 26.48 | 26.36 | 26.5279 | 228 |
| 13th Feb 2026 (Fri) | 26.36 | 26.48 | 26.36 | 26.5279 | 228 |
| 12th Feb 2026 (Thu) | 26.51 | 26.51 | 26.4517 | 26.4517 | 8 |
| 11th Feb 2026 (Wed) | 26.51 | 26.76 | 26.51 | 26.755 | 844 |
| 10th Feb 2026 (Tue) | 26.15 | 26.18 | 26.15 | 26.142 | 935 |
| 9th Feb 2026 (Mon) | 25.99 | 25.99 | 25.99 | 26.1487 | 297 |
| 6th Feb 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.82 | 252 |
| 5th Feb 2026 (Thu) | 25.37 | 25.37 | 25.2216 | 25.2216 | 0 |