Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.20 Automatic Execution
15:31:15 - 18-Jul-25
Sell* 31 $35.25 Automatic Execution
12:48:01 - 18-Jul-25
Sell* 23 $35.25 Automatic Execution
12:48:01 - 18-Jul-25
Sell* 16 $35.34 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 31 $35.36 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 6 $35.36 Automatic Execution
10:16:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48