| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.23 | 38.23 | 38.14 | 38.1451 | 269 |
| 11th Dec 2025 (Thu) | 38.35 | 38.36 | 38.34 | 38.3393 | 704 |
| 10th Dec 2025 (Wed) | 37.82 | 37.90 | 37.82 | 38.1474 | 364 |
| 9th Dec 2025 (Tue) | 38.05 | 38.05 | 37.7453 | 37.7453 | 67 |
| 8th Dec 2025 (Mon) | 38.05 | 38.05 | 37.72 | 37.72 | 132 |
| 5th Dec 2025 (Fri) | 38.05 | 38.05 | 37.835 | 37.835 | 148 |
| 4th Dec 2025 (Thu) | 38.05 | 38.05 | 37.95 | 37.9704 | 1,016 |
| 3rd Dec 2025 (Wed) | 37.76 | 37.85 | 37.73 | 37.8585 | 2,187 |
| 2nd Dec 2025 (Tue) | 37.74 | 37.80 | 37.70 | 37.7841 | 1,527 |
| 1st Dec 2025 (Mon) | 37.91 | 37.91 | 37.6945 | 37.6945 | 48 |
| 28th Nov 2025 (Fri) | 37.91 | 37.91 | 37.91 | 37.93 | 186 |
| 27th Nov 2025 (Thu) | 37.15 | 37.795 | 37.15 | 37.795 | 18 |
| 26th Nov 2025 (Wed) | 37.15 | 37.795 | 37.15 | 37.795 | 18 |
| 25th Nov 2025 (Tue) | 37.15 | 37.42 | 37.15 | 37.365 | 2,307 |
| 24th Nov 2025 (Mon) | 36.57 | 36.86 | 36.57 | 36.86 | 38 |
| 21st Nov 2025 (Fri) | 36.57 | 36.57 | 36.57 | 36.844 | 77 |
| 20th Nov 2025 (Thu) | 36.73 | 36.7418 | 36.73 | 36.7418 | 0 |
| 19th Nov 2025 (Wed) | 36.73 | 36.74 | 36.73 | 36.7418 | 46 |
| 18th Nov 2025 (Tue) | 36.91 | 36.91 | 36.90 | 36.8716 | 254 |
| 17th Nov 2025 (Mon) | 37.63 | 37.63 | 37.2607 | 37.2607 | 64 |
| 14th Nov 2025 (Fri) | 37.63 | 37.63 | 37.62 | 37.6056 | 365 |
| 13th Nov 2025 (Thu) | 37.65 | 37.6974 | 37.65 | 37.6974 | 0 |
| 12th Nov 2025 (Wed) | 37.65 | 38.0656 | 37.65 | 38.0656 | 0 |
| 11th Nov 2025 (Tue) | 37.65 | 37.75 | 37.65 | 37.7459 | 419 |
| 10th Nov 2025 (Mon) | 37.50 | 37.56 | 37.50 | 37.5634 | 319 |
| 7th Nov 2025 (Fri) | 36.89 | 37.05 | 36.89 | 37.15 | 463 |
| 6th Nov 2025 (Thu) | 36.93 | 37.0097 | 36.93 | 37.0097 | 122 |
| 5th Nov 2025 (Wed) | 36.93 | 37.04 | 36.86 | 37.0278 | 332 |
| 4th Nov 2025 (Tue) | 37.23 | 37.23 | 37.1465 | 37.1465 | 0 |
| 3rd Nov 2025 (Mon) | 37.23 | 37.23 | 37.1465 | 37.1465 | 4 |
| 31st Oct 2025 (Fri) | 37.23 | 37.23 | 37.1347 | 37.1347 | 0 |
| 30th Oct 2025 (Thu) | 37.23 | 37.29 | 37.23 | 37.1953 | 566 |
| 29th Oct 2025 (Wed) | 37.40 | 37.40 | 37.2558 | 37.2558 | 4 |
| 28th Oct 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.4924 | 0 |
| 27th Oct 2025 (Mon) | 36.90 | 37.5213 | 36.90 | 37.5213 | 5 |
| 24th Oct 2025 (Fri) | 36.90 | 37.2955 | 36.90 | 37.2955 | 6 |
| 23rd Oct 2025 (Thu) | 36.90 | 37.2398 | 36.90 | 37.2398 | 64 |
| 22nd Oct 2025 (Wed) | 36.90 | 36.97 | 36.78 | 36.97 | 525 |
| 21st Oct 2025 (Tue) | 37.06 | 37.06 | 36.98 | 36.9614 | 839 |
| 20th Oct 2025 (Mon) | 37.27 | 37.27 | 37.27 | 37.2797 | 173 |
| 17th Oct 2025 (Fri) | 37.03 | 37.03 | 37.03 | 37.0512 | 452 |
| 16th Oct 2025 (Thu) | 36.93 | 37.04 | 36.93 | 37.0509 | 686 |
| 15th Oct 2025 (Wed) | 36.96 | 36.96 | 36.93 | 36.8771 | 605 |
| 14th Oct 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.8397 | 257 |