| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.01 | 37.01 | 37.01 | 36.9832 | 100 |
| 18th Sep 2025 (Thu) | 37.12 | 37.15 | 37.12 | 37.11 | 200 |
| 17th Sep 2025 (Wed) | 37.337 | 37.337 | 37.23 | 37.2512 | 381 |
| 16th Sep 2025 (Tue) | 37.32 | 37.32 | 37.26 | 37.3595 | 605 |
| 15th Sep 2025 (Mon) | 37.22 | 37.4298 | 37.22 | 37.4298 | 4 |
| 12th Sep 2025 (Fri) | 37.22 | 37.22 | 37.209 | 37.2551 | 703 |
| 11th Sep 2025 (Thu) | 37.34 | 37.34 | 37.34 | 37.4175 | 138 |
| 10th Sep 2025 (Wed) | 37.059 | 37.059 | 36.9839 | 36.9839 | 21 |
| 9th Sep 2025 (Tue) | 37.059 | 37.059 | 36.9815 | 36.9815 | 96 |
| 8th Sep 2025 (Mon) | 37.059 | 37.07 | 37.059 | 37.0898 | 581 |
| 5th Sep 2025 (Fri) | 36.50 | 36.7819 | 36.50 | 36.7819 | 225 |
| 4th Sep 2025 (Thu) | 36.50 | 36.529 | 36.50 | 36.5843 | 518 |
| 3rd Sep 2025 (Wed) | 36.59 | 36.59 | 36.3139 | 36.3139 | 100 |
| 2nd Sep 2025 (Tue) | 36.59 | 36.59 | 36.22 | 36.22 | 0 |
| 1st Sep 2025 (Mon) | 36.59 | 36.61 | 36.53 | 36.64 | 2,419 |
| 29th Aug 2025 (Fri) | 36.59 | 36.61 | 36.53 | 36.64 | 2,419 |
| 28th Aug 2025 (Thu) | 36.72 | 36.72 | 36.72 | 36.707 | 100 |
| 27th Aug 2025 (Wed) | 36.44 | 36.619 | 36.44 | 36.6384 | 541 |
| 26th Aug 2025 (Tue) | 36.93 | 36.9933 | 36.93 | 36.9933 | 20 |
| 25th Aug 2025 (Mon) | 36.93 | 36.93 | 36.79 | 36.7511 | 358 |
| 22nd Aug 2025 (Fri) | 37.23 | 37.27 | 37.23 | 37.229 | 486 |
| 21st Aug 2025 (Thu) | 36.78 | 36.78 | 36.78 | 36.755 | 351 |
| 20th Aug 2025 (Wed) | 36.94 | 36.94 | 36.94 | 36.935 | 120 |
| 19th Aug 2025 (Tue) | 36.81 | 36.81 | 36.76 | 36.7268 | 506 |
| 18th Aug 2025 (Mon) | 36.70 | 36.7026 | 36.70 | 36.7026 | 9 |
| 15th Aug 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.72 | 1,000 |
| 14th Aug 2025 (Thu) | 36.40 | 36.46 | 36.40 | 36.47 | 270 |
| 13th Aug 2025 (Wed) | 36.54 | 36.56 | 36.51 | 36.56 | 258 |
| 12th Aug 2025 (Tue) | 36.35 | 36.36 | 36.35 | 36.25 | 248 |
| 11th Aug 2025 (Mon) | 36.02 | 36.02 | 36.00 | 35.92 | 316 |
| 8th Aug 2025 (Fri) | 36.05 | 36.05 | 36.05 | 36.05 | 170 |
| 7th Aug 2025 (Thu) | 35.92 | 35.92 | 35.92 | 35.945 | 100 |
| 6th Aug 2025 (Wed) | 35.75 | 35.80 | 35.75 | 35.7884 | 802 |
| 5th Aug 2025 (Tue) | 35.47 | 35.49 | 35.47 | 35.48 | 248 |
| 4th Aug 2025 (Mon) | 35.11 | 35.5835 | 35.11 | 35.5835 | 171 |
| 1st Aug 2025 (Fri) | 35.11 | 35.11 | 35.093 | 35.093 | 0 |
| 31st Jul 2025 (Thu) | 35.11 | 35.11 | 35.00 | 34.9721 | 556 |
| 30th Jul 2025 (Wed) | 35.35 | 35.35 | 35.13 | 35.1801 | 397 |
| 29th Jul 2025 (Tue) | 35.48 | 35.50 | 35.48 | 35.495 | 439 |
| 28th Jul 2025 (Mon) | 35.52 | 35.52 | 35.52 | 35.4004 | 335 |
| 25th Jul 2025 (Fri) | 36.15 | 36.15 | 36.03 | 36.03 | 146 |
| 24th Jul 2025 (Thu) | 36.15 | 36.15 | 36.07 | 36.06 | 533 |
| 23rd Jul 2025 (Wed) | 35.94 | 36.23 | 35.94 | 36.2449 | 414 |
| 22nd Jul 2025 (Tue) | 35.59 | 35.59 | 35.59 | 35.6047 | 488 |
| 21st Jul 2025 (Mon) | 35.20 | 35.435 | 35.20 | 35.435 | 62 |