| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.195 | 270 |
| 17th Jul 2025 (Thu) | 35.14 | 35.255 | 35.14 | 35.255 | 16 |
| 16th Jul 2025 (Wed) | 35.14 | 35.21 | 35.14 | 35.215 | 335 |
| 15th Jul 2025 (Tue) | 35.12 | 35.12 | 34.99 | 35.0026 | 1,681 |
| 14th Jul 2025 (Mon) | 35.36 | 35.40 | 35.36 | 35.3909 | 284 |
| 11th Jul 2025 (Fri) | 35.60 | 35.60 | 35.3425 | 35.3425 | 92 |
| 10th Jul 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.6125 | 270 |
| 9th Jul 2025 (Wed) | 35.62 | 35.62 | 35.62 | 35.6654 | 310 |
| 8th Jul 2025 (Tue) | 35.41 | 35.43 | 35.40 | 35.4285 | 344 |
| 7th Jul 2025 (Mon) | 35.46 | 35.46 | 35.31 | 35.294 | 933 |
| 4th Jul 2025 (Fri) | 35.60 | 35.62 | 35.57 | 35.5957 | 1,157 |
| 3rd Jul 2025 (Thu) | 35.60 | 35.62 | 35.57 | 35.5957 | 1,157 |
| 2nd Jul 2025 (Wed) | 35.38 | 35.59 | 35.38 | 35.6182 | 1,879 |
| 1st Jul 2025 (Tue) | 35.48 | 35.58 | 35.48 | 35.58 | 564 |
| 30th Jun 2025 (Mon) | 35.92 | 35.92 | 35.84 | 35.935 | 603 |
| 27th Jun 2025 (Fri) | 35.73 | 35.73 | 35.73 | 35.7862 | 315 |
| 26th Jun 2025 (Thu) | 35.495 | 35.57 | 35.495 | 35.5854 | 1,371 |
| 25th Jun 2025 (Wed) | 35.13 | 35.13 | 35.10 | 35.19 | 100 |
| 24th Jun 2025 (Tue) | 35.24 | 35.32 | 35.22 | 35.3529 | 558 |
| 23rd Jun 2025 (Mon) | 34.73 | 34.92 | 34.73 | 34.9883 | 340 |
| 20th Jun 2025 (Fri) | 35.00 | 35.00 | 34.6846 | 34.6846 | 22 |
| 19th Jun 2025 (Thu) | 35.00 | 35.00 | 35.00 | 34.9911 | 600 |
| 18th Jun 2025 (Wed) | 35.00 | 35.00 | 35.00 | 34.9911 | 600 |
| 17th Jun 2025 (Tue) | 35.44 | 35.44 | 35.44 | 34.9026 | 431 |
| 16th Jun 2025 (Mon) | 35.45 | 35.45 | 35.35 | 35.3362 | 490 |
| 13th Jun 2025 (Fri) | 35.27 | 35.27 | 35.27 | 35.1744 | 299 |
| 12th Jun 2025 (Thu) | 35.53 | 35.57 | 35.49 | 35.5731 | 7,109 |
| 11th Jun 2025 (Wed) | 35.36 | 35.36 | 35.36 | 35.2807 | 356 |
| 10th Jun 2025 (Tue) | 35.34 | 35.34 | 35.26 | 35.2717 | 2,871 |
| 9th Jun 2025 (Mon) | 35.34 | 35.38 | 35.30 | 35.2889 | 683 |
| 6th Jun 2025 (Fri) | 35.35 | 35.35 | 35.315 | 35.315 | 0 |
| 5th Jun 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.2385 | 707 |
| 4th Jun 2025 (Wed) | 35.27 | 35.27 | 35.27 | 35.2497 | 364 |
| 3rd Jun 2025 (Tue) | 35.14 | 35.16 | 35.14 | 35.1052 | 478 |
| 2nd Jun 2025 (Mon) | 35.01 | 35.42 | 35.01 | 35.4466 | 1,470 |
| 30th May 2025 (Fri) | 35.00 | 35.10 | 34.88 | 35.1177 | 1,172 |
| 29th May 2025 (Thu) | 34.94 | 34.99 | 34.94 | 35.0221 | 477 |
| 28th May 2025 (Wed) | 34.92 | 34.92 | 34.87 | 34.87 | 1,175 |
| 27th May 2025 (Tue) | 35.21 | 35.21 | 35.21 | 35.21 | 121 |
| 26th May 2025 (Mon) | 34.819 | 34.819 | 34.819 | 34.819 | 0 |
| 24th May 2025 (Sat) | 34.6504 | 34.819 | 34.6504 | 34.819 | 32 |
| 23rd May 2025 (Fri) | 34.6504 | 34.6504 | 34.6504 | 34.6504 | 32 |
| 22nd May 2025 (Thu) | 34.672 | 34.672 | 34.672 | 34.672 | 425 |
| 21st May 2025 (Wed) | 34.8051 | 34.8051 | 34.8051 | 34.8051 | 0 |
| 20th May 2025 (Tue) | 34.5698 | 34.5698 | 34.5698 | 34.5698 | 484 |
| 19th May 2025 (Mon) | 34.2601 | 34.2601 | 34.2601 | 34.2601 | 0 |