| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.70 | 31.90 | 31.18 | 31.58 | 96,372 |
| 18th Sep 2025 (Thu) | 31.13 | 31.55 | 31.13 | 31.39 | 74,882 |
| 17th Sep 2025 (Wed) | 31.41 | 31.41 | 30.88 | 31.03 | 98,812 |
| 16th Sep 2025 (Tue) | 32.205 | 32.205 | 31.33 | 31.49 | 101,123 |
| 15th Sep 2025 (Mon) | 31.96 | 32.35 | 31.66 | 32.34 | 113,988 |
| 12th Sep 2025 (Fri) | 31.67 | 31.91 | 31.64 | 31.89 | 44,180 |
| 11th Sep 2025 (Thu) | 30.92 | 31.80 | 30.92 | 31.79 | 98,377 |
| 10th Sep 2025 (Wed) | 30.92 | 31.025 | 30.755 | 30.87 | 82,628 |
| 9th Sep 2025 (Tue) | 30.76 | 31.03 | 30.76 | 30.86 | 65,811 |
| 8th Sep 2025 (Mon) | 30.74 | 30.87 | 30.51 | 30.74 | 99,351 |
| 5th Sep 2025 (Fri) | 30.93 | 31.11 | 30.485 | 30.66 | 113,081 |
| 4th Sep 2025 (Thu) | 30.59 | 30.91 | 30.59 | 30.91 | 122,434 |
| 3rd Sep 2025 (Wed) | 30.50 | 30.61 | 30.44 | 30.46 | 142,860 |
| 2nd Sep 2025 (Tue) | 30.42 | 30.585 | 30.20 | 30.48 | 192,113 |
| 1st Sep 2025 (Mon) | 30.50 | 30.89 | 30.50 | 30.75 | 145,778 |
| 29th Aug 2025 (Fri) | 30.50 | 30.89 | 30.50 | 30.75 | 145,778 |
| 28th Aug 2025 (Thu) | 30.37 | 30.72 | 30.275 | 30.67 | 236,116 |
| 27th Aug 2025 (Wed) | 30.03 | 30.42 | 29.94 | 30.32 | 170,040 |
| 26th Aug 2025 (Tue) | 29.90 | 30.11 | 29.77 | 30.10 | 250,836 |
| 25th Aug 2025 (Mon) | 30.66 | 30.745 | 30.06 | 30.06 | 210,954 |
| 22nd Aug 2025 (Fri) | 30.13 | 30.825 | 30.13 | 30.74 | 121,175 |
| 21st Aug 2025 (Thu) | 29.97 | 30.08 | 29.705 | 30.06 | 166,073 |
| 20th Aug 2025 (Wed) | 30.09 | 30.24 | 30.01 | 30.08 | 214,506 |
| 19th Aug 2025 (Tue) | 30.63 | 30.68 | 30.39 | 30.41 | 112,276 |
| 18th Aug 2025 (Mon) | 30.33 | 30.675 | 30.33 | 30.64 | 161,149 |
| 15th Aug 2025 (Fri) | 30.72 | 30.72 | 30.36 | 30.38 | 193,710 |
| 14th Aug 2025 (Thu) | 30.42 | 30.645 | 30.38 | 30.59 | 140,562 |
| 13th Aug 2025 (Wed) | 30.28 | 30.58 | 30.24 | 30.48 | 162,695 |
| 12th Aug 2025 (Tue) | 30.03 | 30.24 | 29.90 | 30.15 | 111,387 |
| 11th Aug 2025 (Mon) | 30.17 | 30.28 | 29.795 | 29.90 | 174,493 |
| 8th Aug 2025 (Fri) | 30.40 | 30.42 | 29.89 | 30.09 | 238,774 |
| 7th Aug 2025 (Thu) | 30.89 | 31.11 | 29.92 | 30.07 | 248,054 |
| 6th Aug 2025 (Wed) | 31.00 | 31.39 | 30.855 | 31.26 | 158,374 |
| 5th Aug 2025 (Tue) | 30.86 | 31.00 | 30.56 | 30.82 | 122,663 |
| 4th Aug 2025 (Mon) | 30.60 | 30.895 | 30.56 | 30.87 | 101,999 |
| 1st Aug 2025 (Fri) | 30.525 | 30.65 | 30.29 | 30.45 | 111,947 |
| 31st Jul 2025 (Thu) | 30.615 | 31.15 | 30.60 | 30.96 | 129,235 |
| 30th Jul 2025 (Wed) | 31.45 | 31.45 | 30.62 | 30.70 | 140,315 |
| 29th Jul 2025 (Tue) | 31.55 | 31.68 | 31.34 | 31.48 | 80,390 |
| 28th Jul 2025 (Mon) | 31.16 | 31.52 | 31.065 | 31.46 | 222,124 |
| 25th Jul 2025 (Fri) | 31.01 | 31.36 | 31.01 | 31.32 | 91,976 |
| 24th Jul 2025 (Thu) | 31.20 | 31.43 | 31.10 | 31.14 | 89,888 |
| 23rd Jul 2025 (Wed) | 31.00 | 31.35 | 30.90 | 31.34 | 140,195 |
| 22nd Jul 2025 (Tue) | 30.585 | 30.86 | 30.47 | 30.80 | 131,888 |