| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.03 | 31.035 | 30.755 | 30.82 | 226,982 |
| 17th Jul 2025 (Thu) | 30.26 | 30.98 | 30.21 | 30.91 | 242,232 |
| 16th Jul 2025 (Wed) | 30.26 | 30.53 | 30.05 | 30.46 | 131,113 |
| 15th Jul 2025 (Tue) | 30.54 | 30.555 | 30.24 | 30.25 | 138,220 |
| 14th Jul 2025 (Mon) | 30.33 | 30.625 | 30.32 | 30.48 | 80,531 |
| 11th Jul 2025 (Fri) | 30.54 | 30.57 | 30.22 | 30.48 | 170,099 |
| 10th Jul 2025 (Thu) | 30.44 | 30.895 | 30.39 | 30.72 | 216,139 |
| 9th Jul 2025 (Wed) | 30.57 | 30.815 | 30.47 | 30.47 | 154,182 |
| 8th Jul 2025 (Tue) | 30.65 | 30.78 | 30.44 | 30.50 | 225,055 |
| 7th Jul 2025 (Mon) | 31.31 | 31.39 | 30.62 | 30.64 | 174,852 |
| 4th Jul 2025 (Fri) | 31.56 | 31.90 | 31.56 | 31.88 | 118,177 |
| 3rd Jul 2025 (Thu) | 31.56 | 31.90 | 31.56 | 31.88 | 118,177 |
| 2nd Jul 2025 (Wed) | 31.885 | 31.94 | 31.09 | 31.45 | 292,666 |
| 1st Jul 2025 (Tue) | 31.955 | 32.08 | 31.85 | 32.00 | 135,087 |
| 30th Jun 2025 (Mon) | 32.03 | 32.17 | 31.85 | 31.96 | 219,545 |
| 27th Jun 2025 (Fri) | 32.06 | 32.435 | 31.84 | 31.99 | 205,189 |
| 26th Jun 2025 (Thu) | 31.495 | 32.15 | 31.42 | 32.08 | 183,818 |
| 25th Jun 2025 (Wed) | 31.43 | 31.43 | 31.19 | 31.28 | 282,001 |
| 24th Jun 2025 (Tue) | 31.53 | 31.68 | 31.35 | 31.52 | 191,096 |
| 23rd Jun 2025 (Mon) | 30.615 | 31.315 | 30.59 | 31.31 | 266,177 |
| 20th Jun 2025 (Fri) | 30.97 | 30.97 | 30.62 | 30.67 | 133,967 |
| 19th Jun 2025 (Thu) | 30.83 | 30.92 | 30.43 | 30.63 | 138,315 |
| 18th Jun 2025 (Wed) | 30.83 | 30.92 | 30.43 | 30.63 | 138,315 |
| 17th Jun 2025 (Tue) | 31.14 | 31.325 | 30.77 | 30.88 | 153,332 |
| 16th Jun 2025 (Mon) | 31.40 | 31.61 | 31.18 | 31.23 | 169,897 |
| 13th Jun 2025 (Fri) | 31.89 | 31.89 | 31.10 | 31.18 | 191,654 |
| 12th Jun 2025 (Thu) | 31.94 | 32.16 | 31.78 | 32.14 | 115,860 |
| 11th Jun 2025 (Wed) | 32.01 | 32.32 | 31.96 | 32.01 | 62,040 |
| 10th Jun 2025 (Tue) | 32.38 | 32.43 | 31.975 | 32.05 | 100,516 |
| 9th Jun 2025 (Mon) | 32.40 | 32.46 | 32.12 | 32.33 | 107,542 |
| 6th Jun 2025 (Fri) | 32.26 | 32.51 | 32.17 | 32.44 | 81,113 |
| 5th Jun 2025 (Thu) | 32.07 | 32.225 | 31.90 | 32.05 | 67,858 |
| 4th Jun 2025 (Wed) | 32.015 | 32.18 | 31.83 | 31.94 | 158,606 |
| 3rd Jun 2025 (Tue) | 31.87 | 32.07 | 31.68 | 31.94 | 110,935 |
| 2nd Jun 2025 (Mon) | 31.84 | 31.98 | 31.61 | 31.97 | 146,537 |
| 30th May 2025 (Fri) | 31.65 | 31.96 | 31.63 | 31.84 | 116,343 |
| 29th May 2025 (Thu) | 31.74 | 31.80 | 31.57 | 31.74 | 76,947 |
| 28th May 2025 (Wed) | 31.59 | 31.66 | 31.36 | 31.535 | 217,829 |
| 27th May 2025 (Tue) | 31.75 | 31.91 | 31.60 | 31.80 | 152,992 |
| 26th May 2025 (Mon) | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| 24th May 2025 (Sat) | 30.76 | 31.32 | 30.67 | 31.21 | 148,457 |
| 23rd May 2025 (Fri) | 30.76 | 31.32 | 30.67 | 31.25 | 148,457 |
| 22nd May 2025 (Thu) | 31.39 | 31.40 | 30.67 | 31.02 | 175,870 |
| 21st May 2025 (Wed) | 31.46 | 31.49 | 30.77 | 31.05 | 229,863 |
| 20th May 2025 (Tue) | 31.58 | 32.18 | 31.41 | 31.94 | 247,990 |
| 19th May 2025 (Mon) | 31.98 | 32.12 | 31.97 | 32.005 | 57,252 |