| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.69 | 38.12 | 37.69 | 38.04 | 91,282 |
| 5th Feb 2026 (Thu) | 37.39 | 38.14 | 37.205 | 37.37 | 121,554 |
| 4th Feb 2026 (Wed) | 38.17 | 38.24 | 37.17 | 37.48 | 219,237 |
| 3rd Feb 2026 (Tue) | 38.31 | 38.555 | 37.84 | 38.06 | 91,324 |
| 2nd Feb 2026 (Mon) | 38.11 | 38.715 | 38.09 | 38.38 | 99,031 |
| 30th Jan 2026 (Fri) | 38.10 | 38.39 | 37.70 | 38.11 | 34,124 |
| 29th Jan 2026 (Thu) | 38.17 | 38.62 | 37.87 | 38.55 | 50,484 |
| 28th Jan 2026 (Wed) | 37.40 | 37.835 | 37.00 | 37.37 | 48,445 |
| 27th Jan 2026 (Tue) | 37.31 | 37.75 | 37.25 | 37.37 | 63,535 |
| 26th Jan 2026 (Mon) | 37.23 | 37.27 | 36.85 | 37.12 | 49,748 |
| 23rd Jan 2026 (Fri) | 36.68 | 36.98 | 36.40 | 36.95 | 73,870 |
| 22nd Jan 2026 (Thu) | 37.385 | 37.45 | 36.70 | 36.75 | 57,187 |
| 21st Jan 2026 (Wed) | 36.76 | 37.415 | 36.69 | 37.04 | 50,456 |
| 20th Jan 2026 (Tue) | 37.32 | 37.415 | 36.555 | 36.58 | 53,615 |
| 19th Jan 2026 (Mon) | 37.61 | 37.65 | 37.285 | 37.37 | 83,100 |
| 16th Jan 2026 (Fri) | 37.61 | 37.65 | 37.285 | 37.37 | 83,100 |
| 15th Jan 2026 (Thu) | 37.40 | 37.69 | 37.33 | 37.60 | 128,125 |
| 14th Jan 2026 (Wed) | 36.89 | 37.38 | 36.84 | 37.33 | 46,745 |
| 13th Jan 2026 (Tue) | 37.205 | 37.27 | 36.725 | 37.13 | 75,954 |
| 12th Jan 2026 (Mon) | 37.30 | 37.40 | 37.09 | 37.13 | 109,812 |
| 9th Jan 2026 (Fri) | 37.30 | 37.56 | 37.10 | 37.36 | 43,735 |
| 8th Jan 2026 (Thu) | 36.64 | 37.34 | 36.50 | 37.15 | 82,223 |
| 7th Jan 2026 (Wed) | 37.34 | 37.34 | 36.555 | 36.58 | 106,242 |
| 6th Jan 2026 (Tue) | 36.81 | 37.46 | 36.745 | 37.40 | 154,967 |
| 5th Jan 2026 (Mon) | 36.30 | 36.98 | 36.22 | 36.68 | 68,069 |
| 2nd Jan 2026 (Fri) | 36.43 | 36.445 | 36.10 | 36.24 | 57,896 |
| 1st Jan 2026 (Thu) | 36.58 | 36.58 | 36.28 | 36.28 | 142,145 |
| 31st Dec 2025 (Wed) | 36.58 | 36.58 | 36.28 | 36.28 | 142,145 |
| 30th Dec 2025 (Tue) | 36.67 | 36.68 | 36.53 | 36.53 | 89,872 |
| 29th Dec 2025 (Mon) | 36.85 | 36.85 | 36.58 | 36.66 | 106,741 |
| 26th Dec 2025 (Fri) | 36.61 | 36.66 | 36.46 | 36.58 | 34,586 |
| 25th Dec 2025 (Thu) | 36.77 | 36.90 | 36.64 | 36.66 | 58,283 |
| 24th Dec 2025 (Wed) | 36.77 | 36.90 | 36.64 | 36.66 | 58,283 |
| 23rd Dec 2025 (Tue) | 36.635 | 36.85 | 36.63 | 36.75 | 106,265 |
| 22nd Dec 2025 (Mon) | 36.30 | 36.58 | 36.08 | 36.53 | 51,875 |
| 19th Dec 2025 (Fri) | 36.315 | 36.50 | 36.125 | 36.16 | 73,533 |
| 18th Dec 2025 (Thu) | 35.85 | 36.22 | 35.85 | 36.17 | 75,931 |
| 17th Dec 2025 (Wed) | 35.945 | 36.03 | 35.58 | 35.63 | 41,220 |
| 16th Dec 2025 (Tue) | 35.735 | 35.98 | 35.70 | 35.92 | 72,926 |
| 15th Dec 2025 (Mon) | 35.80 | 35.95 | 35.56 | 35.76 | 72,931 |
| 12th Dec 2025 (Fri) | 35.81 | 35.845 | 35.41 | 35.48 | 83,744 |
| 11th Dec 2025 (Thu) | 35.625 | 35.85 | 35.585 | 35.65 | 61,423 |
| 10th Dec 2025 (Wed) | 35.22 | 35.625 | 35.15 | 35.49 | 63,117 |
| 9th Dec 2025 (Tue) | 34.995 | 35.54 | 34.995 | 35.22 | 76,371 |
| 8th Dec 2025 (Mon) | 35.33 | 35.375 | 34.84 | 34.94 | 52,051 |