| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.25 | 34.94 | 34.22 | 34.90 | 169,469 |
| 2nd Apr 2026 (Thu) | 34.25 | 34.94 | 34.22 | 34.90 | 169,469 |
| 1st Apr 2026 (Wed) | 34.72 | 35.12 | 34.60 | 34.78 | 146,473 |
| 31st Mar 2026 (Tue) | 34.24 | 34.49 | 33.59 | 34.44 | 105,501 |
| 30th Mar 2026 (Mon) | 33.63 | 34.11 | 33.51 | 33.65 | 142,399 |
| 27th Mar 2026 (Fri) | 34.25 | 34.27 | 33.49 | 33.63 | 102,749 |
| 26th Mar 2026 (Thu) | 34.49 | 34.855 | 34.25 | 34.45 | 191,373 |
| 25th Mar 2026 (Wed) | 34.785 | 34.88 | 34.415 | 34.59 | 68,310 |
| 24th Mar 2026 (Tue) | 34.125 | 34.64 | 34.03 | 34.43 | 73,605 |
| 23rd Mar 2026 (Mon) | 34.59 | 34.84 | 34.26 | 34.36 | 85,174 |
| 20th Mar 2026 (Fri) | 33.97 | 34.10 | 33.63 | 33.81 | 36,047 |
| 19th Mar 2026 (Thu) | 34.005 | 34.21 | 33.65 | 33.91 | 77,145 |
| 18th Mar 2026 (Wed) | 34.54 | 34.69 | 34.27 | 34.30 | 65,693 |
| 17th Mar 2026 (Tue) | 34.30 | 34.64 | 34.30 | 34.54 | 73,265 |
| 16th Mar 2026 (Mon) | 33.93 | 34.21 | 33.885 | 34.11 | 117,216 |
| 13th Mar 2026 (Fri) | 33.65 | 33.77 | 33.36 | 33.41 | 52,909 |
| 12th Mar 2026 (Thu) | 33.365 | 33.66 | 33.23 | 33.50 | 65,621 |
| 11th Mar 2026 (Wed) | 33.79 | 34.09 | 33.68 | 33.74 | 90,642 |
| 10th Mar 2026 (Tue) | 33.58 | 34.04 | 33.32 | 33.76 | 68,531 |
| 9th Mar 2026 (Mon) | 33.25 | 33.415 | 32.585 | 33.40 | 93,383 |
| 6th Mar 2026 (Fri) | 33.925 | 34.00 | 33.46 | 33.68 | 60,160 |
| 5th Mar 2026 (Thu) | 34.62 | 34.97 | 34.09 | 34.40 | 53,497 |
| 4th Mar 2026 (Wed) | 34.57 | 34.985 | 34.51 | 34.82 | 157,254 |
| 3rd Mar 2026 (Tue) | 34.195 | 34.48 | 33.74 | 34.32 | 51,955 |
| 2nd Mar 2026 (Mon) | 34.825 | 35.075 | 34.47 | 34.95 | 95,287 |
| 27th Feb 2026 (Fri) | 35.61 | 35.64 | 35.305 | 35.54 | 175,428 |
| 26th Feb 2026 (Thu) | 35.62 | 35.89 | 35.47 | 35.82 | 179,502 |
| 25th Feb 2026 (Wed) | 36.74 | 36.74 | 35.40 | 35.40 | 0 |
| 24th Feb 2026 (Tue) | 36.74 | 36.74 | 35.79 | 35.79 | 0 |
| 23rd Feb 2026 (Mon) | 36.74 | 36.74 | 35.82 | 35.92 | 120,030 |
| 20th Feb 2026 (Fri) | 36.32 | 36.675 | 36.25 | 36.68 | 79,031 |
| 19th Feb 2026 (Thu) | 36.75 | 36.75 | 36.14 | 36.17 | 93,512 |
| 18th Feb 2026 (Wed) | 37.14 | 37.15 | 36.65 | 36.98 | 65,460 |
| 17th Feb 2026 (Tue) | 36.71 | 37.255 | 36.665 | 37.17 | 157,842 |
| 16th Feb 2026 (Mon) | 35.895 | 36.79 | 35.89 | 36.77 | 79,414 |
| 13th Feb 2026 (Fri) | 35.895 | 36.79 | 35.89 | 36.77 | 79,414 |
| 12th Feb 2026 (Thu) | 37.99 | 38.155 | 35.59 | 35.81 | 123,951 |
| 11th Feb 2026 (Wed) | 38.40 | 38.53 | 37.83 | 37.89 | 79,281 |
| 10th Feb 2026 (Tue) | 38.25 | 38.505 | 38.18 | 38.26 | 83,157 |
| 9th Feb 2026 (Mon) | 38.25 | 38.395 | 37.975 | 38.00 | 73,520 |
| 6th Feb 2026 (Fri) | 37.69 | 38.12 | 37.69 | 38.04 | 91,282 |
| 5th Feb 2026 (Thu) | 37.39 | 38.14 | 37.205 | 37.37 | 121,554 |