| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.81 | 35.845 | 35.41 | 35.48 | 83,744 |
| 11th Dec 2025 (Thu) | 35.625 | 35.85 | 35.585 | 35.65 | 61,423 |
| 10th Dec 2025 (Wed) | 35.22 | 35.625 | 35.15 | 35.49 | 63,117 |
| 9th Dec 2025 (Tue) | 34.995 | 35.54 | 34.995 | 35.22 | 76,371 |
| 8th Dec 2025 (Mon) | 35.33 | 35.375 | 34.84 | 34.94 | 52,051 |
| 5th Dec 2025 (Fri) | 35.34 | 35.505 | 35.19 | 35.29 | 65,723 |
| 4th Dec 2025 (Thu) | 35.26 | 35.61 | 35.23 | 35.26 | 68,531 |
| 3rd Dec 2025 (Wed) | 35.09 | 35.13 | 34.82 | 35.10 | 92,616 |
| 2nd Dec 2025 (Tue) | 35.19 | 35.19 | 34.86 | 34.94 | 113,461 |
| 1st Dec 2025 (Mon) | 35.265 | 35.61 | 35.14 | 35.14 | 122,399 |
| 28th Nov 2025 (Fri) | 34.86 | 35.41 | 34.825 | 35.21 | 44,772 |
| 27th Nov 2025 (Thu) | 34.92 | 34.94 | 34.545 | 34.74 | 165,662 |
| 26th Nov 2025 (Wed) | 34.92 | 34.94 | 34.545 | 34.74 | 181,954 |
| 25th Nov 2025 (Tue) | 35.00 | 35.34 | 35.00 | 35.31 | 74,119 |
| 24th Nov 2025 (Mon) | 34.58 | 34.96 | 34.34 | 34.87 | 121,247 |
| 21st Nov 2025 (Fri) | 33.99 | 34.565 | 33.84 | 34.54 | 50,619 |
| 20th Nov 2025 (Thu) | 34.11 | 34.29 | 34.11 | 33.85 | 1,063 |
| 19th Nov 2025 (Wed) | 33.31 | 34.085 | 33.31 | 33.85 | 37,928 |
| 18th Nov 2025 (Tue) | 33.44 | 33.85 | 33.24 | 33.56 | 73,616 |
| 17th Nov 2025 (Mon) | 34.23 | 34.23 | 33.545 | 33.79 | 120,765 |
| 14th Nov 2025 (Fri) | 34.51 | 34.56 | 34.00 | 34.36 | 59,311 |
| 13th Nov 2025 (Thu) | 34.80 | 35.51 | 34.30 | 34.43 | 45,982 |
| 12th Nov 2025 (Wed) | 33.62 | 34.50 | 33.62 | 34.43 | 70,954 |
| 11th Nov 2025 (Tue) | 33.49 | 33.96 | 33.49 | 33.54 | 64,809 |
| 10th Nov 2025 (Mon) | 33.525 | 33.66 | 33.34 | 33.41 | 93,018 |
| 7th Nov 2025 (Fri) | 32.97 | 33.41 | 32.76 | 33.41 | 51,429 |
| 6th Nov 2025 (Thu) | 33.27 | 33.45 | 32.96 | 33.18 | 68,403 |
| 5th Nov 2025 (Wed) | 33.06 | 33.345 | 32.83 | 33.30 | 71,417 |
| 4th Nov 2025 (Tue) | 32.21 | 33.02 | 32.21 | 33.02 | 0 |
| 3rd Nov 2025 (Mon) | 32.21 | 33.04 | 32.21 | 33.02 | 108,044 |
| 31st Oct 2025 (Fri) | 32.015 | 32.535 | 31.93 | 32.37 | 68,233 |
| 30th Oct 2025 (Thu) | 32.40 | 32.685 | 32.13 | 32.15 | 70,034 |
| 29th Oct 2025 (Wed) | 32.71 | 32.91 | 32.31 | 32.54 | 61,472 |
| 28th Oct 2025 (Tue) | 32.90 | 32.955 | 32.635 | 32.84 | 57,544 |
| 27th Oct 2025 (Mon) | 32.75 | 33.04 | 32.71 | 32.89 | 88,741 |
| 24th Oct 2025 (Fri) | 32.29 | 32.66 | 32.16 | 32.59 | 83,061 |
| 23rd Oct 2025 (Thu) | 31.94 | 32.21 | 31.94 | 32.20 | 73,249 |
| 22nd Oct 2025 (Wed) | 31.86 | 32.005 | 31.71 | 31.90 | 51,856 |
| 21st Oct 2025 (Tue) | 31.895 | 31.99 | 31.78 | 31.80 | 95,928 |
| 20th Oct 2025 (Mon) | 31.84 | 32.07 | 31.77 | 31.85 | 73,846 |
| 17th Oct 2025 (Fri) | 31.71 | 31.90 | 31.56 | 31.64 | 145,803 |
| 16th Oct 2025 (Thu) | 32.16 | 32.16 | 31.54 | 31.65 | 59,186 |
| 15th Oct 2025 (Wed) | 32.46 | 32.58 | 31.74 | 32.13 | 83,428 |
| 14th Oct 2025 (Tue) | 31.56 | 32.51 | 31.43 | 32.33 | 84,111 |