| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 25.19 | 25.20 | 797 |
| 11th Dec 2025 (Thu) | 25.17 | 25.17 | 25.14 | 25.14 | 160 |
| 10th Dec 2025 (Wed) | 25.14 | 25.14 | 25.12 | 25.12 | 20 |
| 9th Dec 2025 (Tue) | 25.14 | 25.14 | 25.08 | 25.08 | 88 |
| 8th Dec 2025 (Mon) | 25.14 | 25.17 | 25.10 | 25.16 | 1,125 |
| 5th Dec 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 130 |
| 4th Dec 2025 (Thu) | 25.02 | 25.14 | 25.02 | 25.14 | 2,822 |
| 3rd Dec 2025 (Wed) | 25.04 | 25.05 | 25.00 | 25.00 | 2,035 |
| 2nd Dec 2025 (Tue) | 25.21 | 25.21 | 25.13 | 25.1299 | 536 |
| 1st Dec 2025 (Mon) | 25.05 | 25.13 | 25.05 | 25.13 | 10 |
| 28th Nov 2025 (Fri) | 25.05 | 25.08 | 25.05 | 25.07 | 2,300 |
| 27th Nov 2025 (Thu) | 24.92 | 25.0499 | 24.92 | 25.0499 | 16 |
| 26th Nov 2025 (Wed) | 24.92 | 25.0499 | 24.92 | 25.0499 | 16 |
| 25th Nov 2025 (Tue) | 24.92 | 25.00 | 24.92 | 24.97 | 540 |
| 24th Nov 2025 (Mon) | 25.05 | 25.05 | 24.97 | 24.95 | 933 |
| 21st Nov 2025 (Fri) | 24.94 | 24.98 | 24.93 | 24.974 | 801 |
| 20th Nov 2025 (Thu) | 25.05 | 25.0893 | 25.05 | 25.0893 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0893 | 440 |
| 18th Nov 2025 (Tue) | 25.06 | 25.06 | 25.05 | 25.12 | 20 |
| 17th Nov 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.1191 | 46 |
| 14th Nov 2025 (Fri) | 25.14 | 25.14 | 25.12 | 25.20 | 569 |
| 13th Nov 2025 (Thu) | 25.12 | 25.14 | 25.12 | 25.14 | 10 |
| 12th Nov 2025 (Wed) | 25.12 | 25.18 | 25.12 | 25.18 | 196 |
| 11th Nov 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.174 | 400 |
| 10th Nov 2025 (Mon) | 25.20 | 25.20 | 25.1503 | 25.1503 | 0 |
| 7th Nov 2025 (Fri) | 25.20 | 25.20 | 25.1102 | 25.1102 | 1 |
| 6th Nov 2025 (Thu) | 25.20 | 25.20 | 25.05 | 25.135 | 1,199 |
| 5th Nov 2025 (Wed) | 25.19 | 25.208 | 25.19 | 25.208 | 2 |
| 4th Nov 2025 (Tue) | 25.10 | 25.181 | 25.10 | 25.181 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.17 | 25.05 | 25.181 | 3,538 |
| 31st Oct 2025 (Fri) | 25.12 | 25.12 | 25.10 | 25.1401 | 537 |
| 30th Oct 2025 (Thu) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 29th Oct 2025 (Wed) | 25.51 | 25.52 | 25.51 | 25.48 | 550 |
| 28th Oct 2025 (Tue) | 25.65 | 25.65 | 25.649 | 25.649 | 75 |
| 27th Oct 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.575 | 195 |
| 24th Oct 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.54 | 167 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.545 | 400 |
| 22nd Oct 2025 (Wed) | 25.50 | 25.50 | 25.4895 | 25.4895 | 20 |
| 21st Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 20th Oct 2025 (Mon) | 25.50 | 25.54 | 25.485 | 25.48 | 1,780 |
| 17th Oct 2025 (Fri) | 25.45 | 25.49 | 25.45 | 25.48 | 500 |
| 16th Oct 2025 (Thu) | 25.48 | 25.48 | 25.465 | 25.465 | 0 |
| 15th Oct 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 621 |
| 14th Oct 2025 (Tue) | 25.35 | 25.45 | 25.35 | 25.45 | 0 |