| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.46 | 700 |
| 17th Jul 2025 (Thu) | 25.46 | 25.46 | 25.45 | 25.42 | 1,196 |
| 16th Jul 2025 (Wed) | 25.34 | 25.37 | 25.34 | 25.4299 | 549 |
| 15th Jul 2025 (Tue) | 25.40 | 25.40 | 25.35 | 25.25 | 438 |
| 14th Jul 2025 (Mon) | 25.29 | 25.29 | 25.23 | 25.29 | 200 |
| 11th Jul 2025 (Fri) | 25.30 | 25.32 | 25.21 | 25.19 | 1,799 |
| 10th Jul 2025 (Thu) | 25.35 | 25.35 | 25.26 | 25.26 | 0 |
| 9th Jul 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.28 | 2,844 |
| 8th Jul 2025 (Tue) | 25.25 | 25.35 | 25.25 | 25.35 | 10 |
| 7th Jul 2025 (Mon) | 25.25 | 25.26 | 25.25 | 25.21 | 650 |
| 4th Jul 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.2499 | 499 |
| 3rd Jul 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.2499 | 499 |
| 2nd Jul 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.2038 | 250 |
| 1st Jul 2025 (Tue) | 25.18 | 25.18 | 25.13 | 25.19 | 801 |
| 30th Jun 2025 (Mon) | 25.13 | 25.20 | 25.13 | 25.17 | 200 |
| 27th Jun 2025 (Fri) | 25.11 | 25.14 | 25.10 | 25.13 | 1,565 |
| 26th Jun 2025 (Thu) | 25.12 | 25.18 | 25.05 | 25.15 | 2,770 |
| 25th Jun 2025 (Wed) | 25.19 | 25.19 | 25.14 | 25.14 | 530 |
| 24th Jun 2025 (Tue) | 25.19 | 25.20 | 25.19 | 25.17 | 249 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.10 | 25.09 | 25.10 | 483 |
| 20th Jun 2025 (Fri) | 25.10 | 25.12 | 25.10 | 25.15 | 475 |
| 19th Jun 2025 (Thu) | 25.09 | 25.09 | 25.00 | 25.05 | 2,089 |
| 18th Jun 2025 (Wed) | 25.09 | 25.09 | 25.00 | 25.05 | 2,089 |
| 17th Jun 2025 (Tue) | 25.04 | 25.14 | 25.04 | 25.14 | 76 |
| 16th Jun 2025 (Mon) | 25.09 | 25.09 | 25.08 | 25.0505 | 270 |
| 13th Jun 2025 (Fri) | 25.06 | 25.06 | 25.05 | 25.05 | 0 |
| 12th Jun 2025 (Thu) | 25.07 | 25.07 | 25.01 | 25.14 | 407 |
| 11th Jun 2025 (Wed) | 25.14 | 25.14 | 25.08 | 25.0978 | 611 |
| 10th Jun 2025 (Tue) | 25.13 | 25.14 | 25.05 | 25.11 | 612 |
| 9th Jun 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 500 |
| 6th Jun 2025 (Fri) | 24.99 | 25.05 | 24.99 | 25.05 | 200 |
| 5th Jun 2025 (Thu) | 24.96 | 25.04 | 24.96 | 25.05 | 1,572 |
| 4th Jun 2025 (Wed) | 24.95 | 24.99 | 24.95 | 24.98 | 1,407 |
| 3rd Jun 2025 (Tue) | 24.90 | 25.00 | 24.90 | 25.00 | 1,552 |
| 2nd Jun 2025 (Mon) | 24.98 | 25.00 | 24.91 | 24.92 | 5,085 |
| 30th May 2025 (Fri) | 25.12 | 25.12 | 25.11 | 25.05 | 1,083 |
| 29th May 2025 (Thu) | 25.00 | 25.10 | 25.00 | 25.10 | 790 |
| 28th May 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 207 |
| 27th May 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 80 |
| 26th May 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 24th May 2025 (Sat) | 24.81 | 24.92 | 24.81 | 24.92 | 0 |
| 23rd May 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 22nd May 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.84 | 1,237 |
| 21st May 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 20th May 2025 (Tue) | 24.91 | 24.99 | 24.71 | 24.81 | 4,698 |
| 19th May 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 1,951 |