| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.31 | 25.31 | 25.21 | 25.2938 | 1,236 |
| 18th Sep 2025 (Thu) | 25.26 | 25.34 | 25.26 | 25.3044 | 445 |
| 17th Sep 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.254 | 152 |
| 16th Sep 2025 (Tue) | 25.29 | 25.29 | 25.19 | 25.26 | 665 |
| 15th Sep 2025 (Mon) | 25.23 | 25.32 | 25.23 | 25.32 | 12 |
| 12th Sep 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.25 | 252 |
| 11th Sep 2025 (Thu) | 25.20 | 25.25 | 25.20 | 25.25 | 2 |
| 10th Sep 2025 (Wed) | 25.20 | 25.2765 | 25.20 | 25.2765 | 3 |
| 9th Sep 2025 (Tue) | 25.20 | 25.20 | 25.16 | 25.19 | 1,000 |
| 8th Sep 2025 (Mon) | 25.27 | 25.27 | 25.16 | 25.12 | 6,511 |
| 5th Sep 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.285 | 100 |
| 4th Sep 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.30 | 900 |
| 3rd Sep 2025 (Wed) | 25.27 | 25.27 | 25.20 | 25.21 | 2,216 |
| 2nd Sep 2025 (Tue) | 25.27 | 25.29 | 25.27 | 25.29 | 0 |
| 1st Sep 2025 (Mon) | 25.27 | 25.398 | 25.27 | 25.398 | 0 |
| 29th Aug 2025 (Fri) | 25.27 | 25.398 | 25.27 | 25.398 | 0 |
| 28th Aug 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.295 | 214 |
| 27th Aug 2025 (Wed) | 25.35 | 25.35 | 25.27 | 25.27 | 759 |
| 26th Aug 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.35 | 437 |
| 25th Aug 2025 (Mon) | 25.29 | 25.32 | 25.29 | 25.35 | 525 |
| 22nd Aug 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.379 | 113 |
| 21st Aug 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.26 | 316 |
| 20th Aug 2025 (Wed) | 25.28 | 25.31 | 25.28 | 25.31 | 0 |
| 19th Aug 2025 (Tue) | 25.28 | 25.28 | 25.26 | 25.2522 | 452 |
| 18th Aug 2025 (Mon) | 25.35 | 25.45 | 25.23 | 25.223 | 3,674 |
| 15th Aug 2025 (Fri) | 25.20 | 25.29 | 25.20 | 25.2893 | 200 |
| 14th Aug 2025 (Thu) | 25.30 | 25.30 | 25.16 | 25.16 | 1,792 |
| 13th Aug 2025 (Wed) | 25.27 | 25.35 | 25.27 | 25.26 | 650 |
| 12th Aug 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.21 | 2,505 |
| 11th Aug 2025 (Mon) | 25.25 | 25.25 | 25.23 | 25.27 | 701 |
| 8th Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.21 | 1,273 |
| 7th Aug 2025 (Thu) | 25.17 | 25.22 | 25.17 | 25.2816 | 3 |
| 6th Aug 2025 (Wed) | 25.15 | 25.30 | 25.15 | 25.27 | 1,686 |
| 5th Aug 2025 (Tue) | 24.99 | 25.15 | 24.99 | 25.15 | 10 |
| 4th Aug 2025 (Mon) | 24.99 | 25.04 | 24.99 | 25.0301 | 1,203 |
| 1st Aug 2025 (Fri) | 25.00 | 25.00 | 24.91 | 25.00 | 521 |
| 31st Jul 2025 (Thu) | 25.50 | 25.56 | 25.45 | 25.52 | 1,559 |
| 30th Jul 2025 (Wed) | 25.51 | 25.56 | 25.51 | 25.57 | 685 |
| 29th Jul 2025 (Tue) | 25.53 | 25.55 | 25.53 | 25.5613 | 925 |
| 28th Jul 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 2,011 |
| 25th Jul 2025 (Fri) | 25.51 | 25.54 | 25.50 | 25.53 | 1,538 |
| 24th Jul 2025 (Thu) | 25.48 | 25.52 | 25.48 | 25.51 | 2,800 |
| 23rd Jul 2025 (Wed) | 25.47 | 25.525 | 25.47 | 25.525 | 95 |
| 22nd Jul 2025 (Tue) | 25.47 | 25.50 | 25.47 | 25.46 | 1,574 |
| 21st Jul 2025 (Mon) | 25.35 | 25.45 | 25.35 | 25.41 | 1,051 |