| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.19 | 2,429 |
| 2nd Apr 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.19 | 2,429 |
| 1st Apr 2026 (Wed) | 24.90 | 25.29 | 24.90 | 25.29 | 26 |
| 31st Mar 2026 (Tue) | 24.90 | 24.96 | 24.89 | 24.89 | 992 |
| 30th Mar 2026 (Mon) | 24.85 | 24.85 | 24.76 | 24.89 | 589 |
| 27th Mar 2026 (Fri) | 24.85 | 24.88 | 24.81 | 24.88 | 251 |
| 26th Mar 2026 (Thu) | 24.87 | 24.88 | 24.85 | 24.89 | 1,273 |
| 25th Mar 2026 (Wed) | 24.60 | 24.91 | 24.60 | 24.91 | 0 |
| 24th Mar 2026 (Tue) | 24.60 | 24.60 | 24.57 | 24.64 | 295 |
| 23rd Mar 2026 (Mon) | 24.58 | 24.91 | 24.35 | 24.66 | 4,857 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.68 | 24.59 | 1,482 |
| 19th Mar 2026 (Thu) | 25.08 | 25.08 | 25.05 | 25.09 | 1,640 |
| 18th Mar 2026 (Wed) | 25.20 | 25.20 | 25.14 | 25.14 | 504 |
| 17th Mar 2026 (Tue) | 25.19 | 25.19 | 25.13 | 25.21 | 1,164 |
| 16th Mar 2026 (Mon) | 25.22 | 25.22 | 25.20 | 25.21 | 1,235 |
| 13th Mar 2026 (Fri) | 25.25 | 25.25 | 25.12 | 25.23 | 50 |
| 12th Mar 2026 (Thu) | 25.35 | 25.35 | 25.30 | 25.30 | 20 |
| 11th Mar 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.37 | 295 |
| 10th Mar 2026 (Tue) | 25.35 | 25.38 | 25.35 | 25.38 | 112 |
| 9th Mar 2026 (Mon) | 25.35 | 25.35 | 25.23 | 25.23 | 2 |
| 6th Mar 2026 (Fri) | 25.35 | 25.35 | 25.30 | 25.32 | 1,092 |
| 5th Mar 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.335 | 249 |
| 4th Mar 2026 (Wed) | 25.34 | 25.34 | 25.3313 | 25.3313 | 148 |
| 3rd Mar 2026 (Tue) | 25.34 | 25.34 | 25.30 | 25.34 | 177 |
| 2nd Mar 2026 (Mon) | 25.30 | 25.35 | 25.30 | 25.36 | 240 |
| 27th Feb 2026 (Fri) | 25.33 | 25.34 | 25.33 | 25.34 | 396 |
| 26th Feb 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 120 |
| 25th Feb 2026 (Wed) | 25.28 | 25.28 | 25.27 | 25.27 | 0 |
| 24th Feb 2026 (Tue) | 25.28 | 25.28 | 25.25 | 25.25 | 0 |
| 23rd Feb 2026 (Mon) | 25.28 | 25.29 | 25.28 | 25.29 | 567 |
| 20th Feb 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 106 |
| 19th Feb 2026 (Thu) | 25.25 | 25.37 | 25.25 | 25.37 | 220 |
| 18th Feb 2026 (Wed) | 25.25 | 25.34 | 25.25 | 25.34 | 85 |
| 17th Feb 2026 (Tue) | 25.25 | 25.28 | 25.25 | 25.28 | 53 |
| 16th Feb 2026 (Mon) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 13th Feb 2026 (Fri) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 12th Feb 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.2811 | 103 |
| 11th Feb 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.25 | 220 |
| 10th Feb 2026 (Tue) | 25.35 | 25.35 | 25.26 | 25.26 | 691 |
| 9th Feb 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.2711 | 150 |
| 6th Feb 2026 (Fri) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 5th Feb 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.17 | 360 |