| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 5th Feb 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.17 | 360 |
| 4th Feb 2026 (Wed) | 25.15 | 25.18 | 25.15 | 25.18 | 15 |
| 3rd Feb 2026 (Tue) | 25.15 | 25.18 | 25.15 | 25.22 | 467 |
| 2nd Feb 2026 (Mon) | 25.19 | 25.22 | 25.19 | 25.22 | 715 |
| 30th Jan 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.18 | 20 |
| 29th Jan 2026 (Thu) | 25.61 | 25.65 | 25.61 | 25.70 | 26 |
| 28th Jan 2026 (Wed) | 25.74 | 25.74 | 25.69 | 25.69 | 0 |
| 27th Jan 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.69 | 200 |
| 26th Jan 2026 (Mon) | 25.70 | 25.73 | 25.70 | 25.73 | 311 |
| 23rd Jan 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 410 |
| 22nd Jan 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.62 | 991 |
| 21st Jan 2026 (Wed) | 25.55 | 25.58 | 25.55 | 25.58 | 100 |
| 20th Jan 2026 (Tue) | 25.60 | 25.64 | 25.60 | 25.57 | 850 |
| 19th Jan 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.59 | 2 |
| 16th Jan 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.59 | 2 |
| 15th Jan 2026 (Thu) | 25.50 | 25.58 | 25.50 | 25.58 | 30 |
| 14th Jan 2026 (Wed) | 25.50 | 25.50 | 25.49 | 25.49 | 0 |
| 13th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.53 | 101 |
| 12th Jan 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.53 | 315 |
| 9th Jan 2026 (Fri) | 25.47 | 25.55 | 25.47 | 25.55 | 0 |
| 8th Jan 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.55 | 140 |
| 7th Jan 2026 (Wed) | 25.44 | 25.45 | 25.44 | 25.45 | 236 |
| 6th Jan 2026 (Tue) | 25.40 | 25.42 | 25.40 | 25.45 | 2,820 |
| 5th Jan 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.43 | 582 |
| 2nd Jan 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| 1st Jan 2026 (Thu) | 25.49 | 25.49 | 25.31 | 25.40 | 400 |
| 31st Dec 2025 (Wed) | 25.49 | 25.49 | 25.31 | 25.40 | 400 |
| 30th Dec 2025 (Tue) | 25.34 | 25.37 | 25.34 | 25.42 | 449 |
| 29th Dec 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.40 | 1,381 |
| 26th Dec 2025 (Fri) | 25.42 | 25.42 | 25.38 | 25.42 | 579 |
| 25th Dec 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 300 |
| 24th Dec 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 300 |
| 23rd Dec 2025 (Tue) | 25.24 | 25.44 | 25.24 | 25.44 | 30 |
| 22nd Dec 2025 (Mon) | 25.24 | 25.35 | 25.24 | 25.34 | 660 |
| 19th Dec 2025 (Fri) | 25.30 | 25.31 | 25.30 | 25.33 | 271 |
| 18th Dec 2025 (Thu) | 25.26 | 25.32 | 25.26 | 25.30 | 400 |
| 17th Dec 2025 (Wed) | 25.23 | 25.24 | 25.23 | 25.2133 | 879 |
| 16th Dec 2025 (Tue) | 25.15 | 25.22 | 25.11 | 25.2015 | 361 |
| 15th Dec 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.23 | 537 |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 25.19 | 25.20 | 797 |
| 11th Dec 2025 (Thu) | 25.17 | 25.17 | 25.14 | 25.14 | 160 |
| 10th Dec 2025 (Wed) | 25.14 | 25.14 | 25.12 | 25.12 | 20 |
| 9th Dec 2025 (Tue) | 25.14 | 25.14 | 25.08 | 25.08 | 88 |
| 8th Dec 2025 (Mon) | 25.14 | 25.17 | 25.10 | 25.16 | 1,125 |