| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 102 |
| 11th Dec 2025 (Thu) | 24.98 | 25.06 | 24.97 | 25.06 | 1,641 |
| 10th Dec 2025 (Wed) | 25.03 | 25.03 | 25.01 | 25.03 | 100 |
| 9th Dec 2025 (Tue) | 25.06 | 25.06 | 25.00 | 24.98 | 349 |
| 8th Dec 2025 (Mon) | 25.11 | 25.14 | 25.08 | 25.07 | 1,180 |
| 5th Dec 2025 (Fri) | 25.00 | 25.03 | 25.00 | 25.03 | 105 |
| 4th Dec 2025 (Thu) | 25.00 | 25.00 | 24.97 | 24.97 | 553 |
| 3rd Dec 2025 (Wed) | 25.01 | 25.01 | 24.90 | 24.93 | 1,477 |
| 2nd Dec 2025 (Tue) | 25.03 | 25.0427 | 25.03 | 25.0427 | 84 |
| 1st Dec 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.02 | 613 |
| 28th Nov 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.97 | 625 |
| 27th Nov 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.91 | 138 |
| 26th Nov 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.91 | 137 |
| 25th Nov 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.87 | 214 |
| 24th Nov 2025 (Mon) | 24.85 | 24.85 | 24.80 | 24.83 | 1,419 |
| 21st Nov 2025 (Fri) | 24.83 | 24.88 | 24.78 | 24.84 | 307 |
| 20th Nov 2025 (Thu) | 24.93 | 24.93 | 24.89 | 24.89 | 0 |
| 19th Nov 2025 (Wed) | 24.93 | 24.93 | 24.87 | 24.89 | 10 |
| 18th Nov 2025 (Tue) | 24.89 | 24.89 | 24.87 | 24.88 | 620 |
| 17th Nov 2025 (Mon) | 25.02 | 25.05 | 24.86 | 24.93 | 1,232 |
| 14th Nov 2025 (Fri) | 25.00 | 25.01 | 24.96 | 24.96 | 1,101 |
| 13th Nov 2025 (Thu) | 25.05 | 25.05 | 25.02 | 25.02 | 40 |
| 12th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.055 | 100 |
| 11th Nov 2025 (Tue) | 25.01 | 25.08 | 25.01 | 25.05 | 801 |
| 10th Nov 2025 (Mon) | 25.00 | 25.01 | 25.00 | 25.01 | 63 |
| 7th Nov 2025 (Fri) | 25.00 | 25.08 | 25.00 | 25.04 | 651 |
| 6th Nov 2025 (Thu) | 25.00 | 25.05 | 25.00 | 25.04 | 2,940 |
| 5th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.06 | 220 |
| 4th Nov 2025 (Tue) | 24.95 | 25.02 | 24.95 | 25.02 | 0 |
| 3rd Nov 2025 (Mon) | 24.95 | 24.95 | 24.95 | 25.02 | 15 |
| 31st Oct 2025 (Fri) | 24.96 | 25.02 | 24.95 | 24.97 | 4,259 |
| 30th Oct 2025 (Thu) | 25.45 | 25.45 | 25.42 | 25.43 | 766 |
| 29th Oct 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.382 | 360 |
| 28th Oct 2025 (Tue) | 25.37 | 25.40 | 25.37 | 25.40 | 453 |
| 27th Oct 2025 (Mon) | 25.33 | 25.40 | 25.33 | 25.4001 | 1,415 |
| 24th Oct 2025 (Fri) | 25.34 | 25.34 | 25.28 | 25.27 | 2,068 |
| 23rd Oct 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.3172 | 111 |
| 22nd Oct 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.32 | 211 |
| 21st Oct 2025 (Tue) | 25.32 | 25.32 | 25.26 | 25.25 | 11,663 |
| 20th Oct 2025 (Mon) | 25.35 | 25.35 | 25.30 | 25.30 | 205 |
| 17th Oct 2025 (Fri) | 25.31 | 25.31 | 25.25 | 25.29 | 421 |
| 16th Oct 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.3296 | 0 |
| 15th Oct 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.3418 | 546 |
| 14th Oct 2025 (Tue) | 25.28 | 25.30 | 25.26 | 25.29 | 1,314 |