| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.01 | 25.16 | 25.01 | 25.16 | 1 |
| 5th Feb 2026 (Thu) | 25.01 | 25.08 | 25.01 | 25.09 | 407 |
| 4th Feb 2026 (Wed) | 25.10 | 25.10 | 25.00 | 25.00 | 1,300 |
| 3rd Feb 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.14 | 233 |
| 2nd Feb 2026 (Mon) | 25.10 | 25.17 | 25.10 | 25.12 | 926 |
| 30th Jan 2026 (Fri) | 25.08 | 25.15 | 25.02 | 25.10 | 2,443 |
| 29th Jan 2026 (Thu) | 25.51 | 25.53 | 25.51 | 25.53 | 29 |
| 28th Jan 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.51 | 100 |
| 27th Jan 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 26th Jan 2026 (Mon) | 25.51 | 25.55 | 25.51 | 25.55 | 0 |
| 23rd Jan 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.52 | 927 |
| 22nd Jan 2026 (Thu) | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
| 21st Jan 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.45 | 380 |
| 20th Jan 2026 (Tue) | 25.41 | 25.41 | 25.34 | 25.42 | 2,398 |
| 19th Jan 2026 (Mon) | 25.38 | 25.48 | 25.38 | 25.48 | 0 |
| 16th Jan 2026 (Fri) | 25.38 | 25.48 | 25.38 | 25.48 | 0 |
| 15th Jan 2026 (Thu) | 25.38 | 25.43 | 25.38 | 25.47 | 794 |
| 14th Jan 2026 (Wed) | 25.38 | 25.40 | 25.33 | 25.33 | 101 |
| 13th Jan 2026 (Tue) | 25.35 | 25.37 | 25.35 | 25.37 | 110 |
| 12th Jan 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.37 | 122 |
| 9th Jan 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.30 | 301 |
| 8th Jan 2026 (Thu) | 25.31 | 25.31 | 25.28 | 25.28 | 698 |
| 7th Jan 2026 (Wed) | 25.29 | 25.30 | 25.29 | 25.26 | 695 |
| 6th Jan 2026 (Tue) | 25.27 | 25.27 | 25.22 | 25.26 | 1,648 |
| 5th Jan 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.29 | 430 |
| 2nd Jan 2026 (Fri) | 25.31 | 25.31 | 25.30 | 25.30 | 30 |
| 1st Jan 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.20 | 179 |
| 31st Dec 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.20 | 179 |
| 30th Dec 2025 (Tue) | 25.18 | 25.26 | 25.18 | 25.20 | 1,844 |
| 29th Dec 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.18 | 21 |
| 26th Dec 2025 (Fri) | 25.18 | 25.24 | 25.18 | 25.23 | 1,367 |
| 25th Dec 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.18 | 188 |
| 24th Dec 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.18 | 188 |
| 23rd Dec 2025 (Tue) | 25.21 | 25.21 | 25.19 | 25.19 | 0 |
| 22nd Dec 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 19th Dec 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.20 | 238 |
| 18th Dec 2025 (Thu) | 25.15 | 25.15 | 25.14 | 25.14 | 13 |
| 17th Dec 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.16 | 85 |
| 16th Dec 2025 (Tue) | 25.10 | 25.10 | 25.09 | 25.09 | 137 |
| 15th Dec 2025 (Mon) | 25.10 | 25.10 | 24.94 | 24.94 | 764 |
| 12th Dec 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 102 |
| 11th Dec 2025 (Thu) | 24.98 | 25.06 | 24.97 | 25.06 | 1,641 |
| 10th Dec 2025 (Wed) | 25.03 | 25.03 | 25.01 | 25.03 | 100 |
| 9th Dec 2025 (Tue) | 25.06 | 25.06 | 25.00 | 24.98 | 349 |
| 8th Dec 2025 (Mon) | 25.11 | 25.14 | 25.08 | 25.07 | 1,180 |