| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.16 | 25.23 | 25.16 | 25.23 | 0 |
| 18th Sep 2025 (Thu) | 25.16 | 25.16 | 25.15 | 25.1501 | 1,040 |
| 17th Sep 2025 (Wed) | 25.17 | 25.18 | 25.17 | 25.18 | 1 |
| 16th Sep 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.16 | 158 |
| 15th Sep 2025 (Mon) | 25.16 | 25.20 | 25.16 | 25.20 | 10 |
| 12th Sep 2025 (Fri) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 11th Sep 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.14 | 199 |
| 10th Sep 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.1599 | 709 |
| 9th Sep 2025 (Tue) | 25.20 | 25.20 | 25.14 | 25.12 | 1,717 |
| 8th Sep 2025 (Mon) | 25.23 | 25.23 | 25.11 | 25.12 | 1,603 |
| 5th Sep 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 262 |
| 4th Sep 2025 (Thu) | 25.15 | 25.17 | 25.15 | 25.17 | 100 |
| 3rd Sep 2025 (Wed) | 25.15 | 25.17 | 25.11 | 25.12 | 601 |
| 2nd Sep 2025 (Tue) | 25.16 | 25.16 | 25.12 | 25.1284 | 299 |
| 1st Sep 2025 (Mon) | 25.18 | 25.18 | 25.16 | 25.16 | 843 |
| 29th Aug 2025 (Fri) | 25.18 | 25.18 | 25.16 | 25.16 | 843 |
| 28th Aug 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.19 | 162 |
| 27th Aug 2025 (Wed) | 25.21 | 25.21 | 25.13 | 25.17 | 3,300 |
| 26th Aug 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.2499 | 120 |
| 25th Aug 2025 (Mon) | 25.16 | 25.23 | 25.16 | 25.235 | 1,420 |
| 22nd Aug 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.17 | 282 |
| 21st Aug 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.12 | 664 |
| 20th Aug 2025 (Wed) | 25.11 | 25.1801 | 25.11 | 25.1801 | 50 |
| 19th Aug 2025 (Tue) | 25.11 | 25.18 | 25.11 | 25.18 | 101 |
| 18th Aug 2025 (Mon) | 25.11 | 25.23 | 25.11 | 25.12 | 908 |
| 15th Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 112 |
| 14th Aug 2025 (Thu) | 25.10 | 25.10 | 25.05 | 25.0905 | 364 |
| 13th Aug 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.08 | 505 |
| 12th Aug 2025 (Tue) | 25.06 | 25.08 | 25.05 | 25.0644 | 1,016 |
| 11th Aug 2025 (Mon) | 25.16 | 25.16 | 25.02 | 25.109 | 913 |
| 8th Aug 2025 (Fri) | 25.10 | 25.14 | 25.09 | 25.12 | 1,136 |
| 7th Aug 2025 (Thu) | 25.10 | 25.14 | 25.10 | 25.13 | 1,011 |
| 6th Aug 2025 (Wed) | 24.99 | 25.10 | 24.99 | 25.12 | 1,081 |
| 5th Aug 2025 (Tue) | 24.99 | 24.99 | 24.96 | 25.00 | 780 |
| 4th Aug 2025 (Mon) | 24.96 | 24.96 | 24.93 | 24.95 | 524 |
| 1st Aug 2025 (Fri) | 24.86 | 24.95 | 24.86 | 24.92 | 2,246 |
| 31st Jul 2025 (Thu) | 25.44 | 25.45 | 25.21 | 25.28 | 2,529 |
| 30th Jul 2025 (Wed) | 25.37 | 25.37 | 25.36 | 25.36 | 51 |
| 29th Jul 2025 (Tue) | 25.45 | 25.47 | 25.45 | 25.44 | 339 |
| 28th Jul 2025 (Mon) | 25.44 | 25.44 | 25.36 | 25.4211 | 761 |
| 25th Jul 2025 (Fri) | 25.42 | 25.45 | 25.37 | 25.38 | 2,044 |
| 24th Jul 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.39 | 327 |
| 23rd Jul 2025 (Wed) | 25.39 | 25.45 | 25.39 | 25.47 | 712 |
| 22nd Jul 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 57 |
| 21st Jul 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.30 | 204 |