| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.24 | 25.25 | 25.24 | 25.26 | 1,037 |
| 17th Jul 2025 (Thu) | 25.21 | 25.25 | 25.20 | 25.27 | 1,400 |
| 16th Jul 2025 (Wed) | 25.19 | 25.25 | 25.19 | 25.25 | 26 |
| 15th Jul 2025 (Tue) | 25.19 | 25.19 | 25.18 | 25.20 | 2,707 |
| 14th Jul 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.1701 | 57 |
| 11th Jul 2025 (Fri) | 25.10 | 25.16 | 25.08 | 25.16 | 1,952 |
| 10th Jul 2025 (Thu) | 25.06 | 25.14 | 25.06 | 25.12 | 3,399 |
| 9th Jul 2025 (Wed) | 25.12 | 25.13 | 25.05 | 25.07 | 2,226 |
| 8th Jul 2025 (Tue) | 25.11 | 25.11 | 25.09 | 25.0901 | 1,043 |
| 7th Jul 2025 (Mon) | 25.04 | 25.10 | 25.04 | 25.10 | 550 |
| 4th Jul 2025 (Fri) | 25.00 | 25.05 | 25.00 | 25.0545 | 1,400 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.05 | 25.00 | 25.0545 | 1,400 |
| 2nd Jul 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0637 | 3,328 |
| 1st Jul 2025 (Tue) | 24.94 | 25.09 | 24.94 | 25.08 | 2,232 |
| 30th Jun 2025 (Mon) | 24.97 | 25.06 | 24.93 | 24.85 | 2,907 |
| 27th Jun 2025 (Fri) | 25.02 | 25.06 | 25.02 | 25.027 | 1,005 |
| 26th Jun 2025 (Thu) | 25.00 | 25.11 | 24.95 | 25.04 | 3,185 |
| 25th Jun 2025 (Wed) | 25.00 | 25.00 | 24.90 | 24.96 | 1,376 |
| 24th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.9999 | 1,088 |
| 23rd Jun 2025 (Mon) | 24.87 | 24.98 | 24.87 | 24.90 | 920 |
| 20th Jun 2025 (Fri) | 24.95 | 24.98 | 24.86 | 24.91 | 911 |
| 19th Jun 2025 (Thu) | 24.85 | 24.89 | 24.82 | 24.93 | 730 |
| 18th Jun 2025 (Wed) | 24.85 | 24.89 | 24.82 | 24.93 | 730 |
| 17th Jun 2025 (Tue) | 24.87 | 24.87 | 24.84 | 24.86 | 504 |
| 16th Jun 2025 (Mon) | 24.86 | 24.86 | 24.82 | 24.84 | 3,747 |
| 13th Jun 2025 (Fri) | 24.90 | 24.91 | 24.85 | 24.85 | 606 |
| 12th Jun 2025 (Thu) | 24.89 | 24.89 | 24.83 | 24.82 | 430 |
| 11th Jun 2025 (Wed) | 24.85 | 24.85 | 24.83 | 24.84 | 1,032 |
| 10th Jun 2025 (Tue) | 24.90 | 24.90 | 24.89 | 24.9032 | 3,880 |
| 9th Jun 2025 (Mon) | 24.98 | 24.98 | 24.80 | 24.87 | 1,190 |
| 6th Jun 2025 (Fri) | 24.89 | 24.89 | 24.88 | 24.85 | 440 |
| 5th Jun 2025 (Thu) | 24.85 | 24.92 | 24.85 | 24.91 | 151 |
| 4th Jun 2025 (Wed) | 24.85 | 24.90 | 24.85 | 24.88 | 1,017 |
| 3rd Jun 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.79 | 400 |
| 2nd Jun 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.80 | 607 |
| 30th May 2025 (Fri) | 25.00 | 25.00 | 24.74 | 24.71 | 2,757 |
| 29th May 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.90 | 1,329 |
| 28th May 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 353 |
| 27th May 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.87 | 447 |
| 26th May 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 24th May 2025 (Sat) | 24.88 | 24.88 | 24.88 | 24.85 | 1,649 |
| 23rd May 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 1,649 |
| 22nd May 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 21st May 2025 (Wed) | 24.64 | 24.71 | 24.64 | 24.67 | 1,473 |
| 20th May 2025 (Tue) | 24.70 | 24.71 | 24.62 | 24.69 | 3,189 |
| 19th May 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 434 |