| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.10 | 1,982 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.10 | 1,982 |
| 1st Apr 2026 (Wed) | 25.14 | 25.14 | 25.10 | 25.10 | 484 |
| 31st Mar 2026 (Tue) | 24.75 | 24.92 | 24.75 | 24.95 | 1,100 |
| 30th Mar 2026 (Mon) | 24.75 | 24.80 | 24.75 | 24.81 | 731 |
| 27th Mar 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.72 | 162 |
| 26th Mar 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.87 | 100 |
| 25th Mar 2026 (Wed) | 24.86 | 24.92 | 24.86 | 24.89 | 532 |
| 24th Mar 2026 (Tue) | 24.60 | 24.73 | 24.46 | 24.69 | 1,247 |
| 23rd Mar 2026 (Mon) | 24.61 | 24.67 | 24.46 | 24.56 | 534 |
| 20th Mar 2026 (Fri) | 24.80 | 24.86 | 24.74 | 24.65 | 1,959 |
| 19th Mar 2026 (Thu) | 25.06 | 25.10 | 24.90 | 24.92 | 2,634 |
| 18th Mar 2026 (Wed) | 25.09 | 25.10 | 25.05 | 25.08 | 1,797 |
| 17th Mar 2026 (Tue) | 25.10 | 25.10 | 25.08 | 25.08 | 181 |
| 16th Mar 2026 (Mon) | 25.13 | 25.13 | 25.10 | 25.13 | 1,241 |
| 13th Mar 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 1,051 |
| 12th Mar 2026 (Thu) | 25.23 | 25.23 | 25.16 | 25.18 | 231 |
| 11th Mar 2026 (Wed) | 25.27 | 25.27 | 25.22 | 25.19 | 517 |
| 10th Mar 2026 (Tue) | 25.12 | 25.15 | 25.10 | 25.15 | 7,148 |
| 9th Mar 2026 (Mon) | 25.02 | 25.03 | 25.00 | 25.15 | 209 |
| 6th Mar 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.17 | 150 |
| 5th Mar 2026 (Thu) | 25.16 | 25.16 | 25.14 | 25.14 | 500 |
| 4th Mar 2026 (Wed) | 25.12 | 25.15 | 25.12 | 25.13 | 759 |
| 3rd Mar 2026 (Tue) | 25.09 | 25.10 | 25.09 | 25.14 | 214 |
| 2nd Mar 2026 (Mon) | 25.25 | 25.25 | 25.15 | 25.15 | 1,314 |
| 27th Feb 2026 (Fri) | 25.20 | 25.20 | 25.10 | 25.20 | 787 |
| 26th Feb 2026 (Thu) | 25.20 | 25.23 | 25.20 | 25.22 | 395 |
| 25th Feb 2026 (Wed) | 25.11 | 25.1898 | 25.11 | 25.1898 | 0 |
| 24th Feb 2026 (Tue) | 25.11 | 25.18 | 25.11 | 25.18 | 0 |
| 23rd Feb 2026 (Mon) | 25.11 | 25.11 | 25.10 | 25.10 | 5,828 |
| 20th Feb 2026 (Fri) | 25.28 | 25.28 | 25.14 | 25.14 | 1,718 |
| 19th Feb 2026 (Thu) | 25.20 | 25.29 | 25.20 | 25.27 | 400 |
| 18th Feb 2026 (Wed) | 25.25 | 25.25 | 25.18 | 25.22 | 409 |
| 17th Feb 2026 (Tue) | 25.13 | 25.13 | 25.12 | 25.24 | 388 |
| 16th Feb 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.07 | 726 |
| 13th Feb 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.07 | 726 |
| 12th Feb 2026 (Thu) | 25.12 | 25.12 | 25.11 | 25.12 | 300 |
| 11th Feb 2026 (Wed) | 25.17 | 25.17 | 25.06 | 25.09 | 809 |
| 10th Feb 2026 (Tue) | 25.21 | 25.21 | 25.12 | 25.16 | 1,302 |
| 9th Feb 2026 (Mon) | 25.01 | 25.18 | 25.01 | 25.18 | 1 |
| 6th Feb 2026 (Fri) | 25.01 | 25.16 | 25.01 | 25.16 | 1 |
| 5th Feb 2026 (Thu) | 25.01 | 25.08 | 25.01 | 25.09 | 407 |