| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.42 | 9.71 | 9.42 | 9.70 | 105,125 |
| 2nd Apr 2026 (Thu) | 9.42 | 9.71 | 9.42 | 9.70 | 105,125 |
| 1st Apr 2026 (Wed) | 9.56 | 9.655 | 9.54 | 9.58 | 65,206 |
| 31st Mar 2026 (Tue) | 9.40 | 9.59 | 9.40 | 9.58 | 37,228 |
| 30th Mar 2026 (Mon) | 9.49 | 9.72 | 9.46 | 9.64 | 67,291 |
| 27th Mar 2026 (Fri) | 9.68 | 9.72 | 9.41 | 9.44 | 134,674 |
| 26th Mar 2026 (Thu) | 9.81 | 9.84 | 9.705 | 9.74 | 72,923 |
| 25th Mar 2026 (Wed) | 9.85 | 9.905 | 9.75 | 9.84 | 41,014 |
| 24th Mar 2026 (Tue) | 9.68 | 9.79 | 9.64 | 9.67 | 64,510 |
| 23rd Mar 2026 (Mon) | 9.69 | 9.855 | 9.60 | 9.75 | 72,353 |
| 20th Mar 2026 (Fri) | 9.88 | 9.88 | 9.41 | 9.48 | 40,853 |
| 19th Mar 2026 (Thu) | 9.92 | 10.01 | 9.83 | 9.87 | 57,294 |
| 18th Mar 2026 (Wed) | 10.10 | 10.11 | 9.935 | 9.93 | 66,691 |
| 17th Mar 2026 (Tue) | 10.06 | 10.18 | 10.04 | 10.06 | 138,406 |
| 16th Mar 2026 (Mon) | 9.95 | 10.11 | 9.93 | 9.94 | 58,363 |
| 13th Mar 2026 (Fri) | 10.08 | 10.09 | 9.80 | 9.82 | 45,124 |
| 12th Mar 2026 (Thu) | 10.13 | 10.18 | 9.95 | 9.96 | 55,535 |
| 11th Mar 2026 (Wed) | 10.21 | 10.22 | 10.08 | 10.19 | 45,837 |
| 10th Mar 2026 (Tue) | 10.10 | 10.335 | 10.10 | 10.20 | 43,048 |
| 9th Mar 2026 (Mon) | 9.96 | 10.13 | 9.73 | 10.11 | 47,227 |
| 6th Mar 2026 (Fri) | 10.02 | 10.14 | 9.91 | 10.10 | 35,922 |
| 5th Mar 2026 (Thu) | 10.20 | 10.27 | 10.10 | 10.17 | 13,703 |
| 4th Mar 2026 (Wed) | 10.22 | 10.265 | 10.10 | 10.19 | 60,594 |
| 3rd Mar 2026 (Tue) | 10.02 | 10.24 | 10.02 | 10.12 | 18,261 |
| 2nd Mar 2026 (Mon) | 9.98 | 10.32 | 9.88 | 10.23 | 21,076 |
| 27th Feb 2026 (Fri) | 10.165 | 10.24 | 10.105 | 10.11 | 56,577 |
| 26th Feb 2026 (Thu) | 10.14 | 10.255 | 10.13 | 10.23 | 55,799 |
| 25th Feb 2026 (Wed) | 10.105 | 10.105 | 10.04 | 10.04 | 0 |
| 24th Feb 2026 (Tue) | 10.105 | 10.105 | 9.92 | 9.92 | 0 |
| 23rd Feb 2026 (Mon) | 10.105 | 10.13 | 9.89 | 9.90 | 52,539 |
| 20th Feb 2026 (Fri) | 10.07 | 10.11 | 9.975 | 10.06 | 36,845 |
| 19th Feb 2026 (Thu) | 10.04 | 10.13 | 9.95 | 10.05 | 86,181 |
| 18th Feb 2026 (Wed) | 10.02 | 10.32 | 9.90 | 10.08 | 84,870 |
| 17th Feb 2026 (Tue) | 9.96 | 9.96 | 9.80 | 9.92 | 47,969 |
| 16th Feb 2026 (Mon) | 9.86 | 10.015 | 9.76 | 9.89 | 50,201 |
| 13th Feb 2026 (Fri) | 9.86 | 10.015 | 9.76 | 9.89 | 50,201 |
| 12th Feb 2026 (Thu) | 9.78 | 9.91 | 9.705 | 9.81 | 33,410 |
| 11th Feb 2026 (Wed) | 9.675 | 9.78 | 9.67 | 9.72 | 40,034 |
| 10th Feb 2026 (Tue) | 9.63 | 9.68 | 9.565 | 9.65 | 59,700 |
| 9th Feb 2026 (Mon) | 9.70 | 9.70 | 9.455 | 9.59 | 57,003 |
| 6th Feb 2026 (Fri) | 9.69 | 9.77 | 9.65 | 9.74 | 46,081 |
| 5th Feb 2026 (Thu) | 9.69 | 9.76 | 9.66 | 9.67 | 32,488 |