| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.69 | 9.77 | 9.65 | 9.74 | 46,081 |
| 5th Feb 2026 (Thu) | 9.69 | 9.76 | 9.66 | 9.67 | 32,488 |
| 4th Feb 2026 (Wed) | 9.62 | 9.78 | 9.57 | 9.77 | 44,248 |
| 3rd Feb 2026 (Tue) | 9.66 | 9.77 | 9.55 | 9.66 | 54,329 |
| 2nd Feb 2026 (Mon) | 9.66 | 9.755 | 9.54 | 9.56 | 117,078 |
| 30th Jan 2026 (Fri) | 10.10 | 10.10 | 9.59 | 9.64 | 72,073 |
| 29th Jan 2026 (Thu) | 9.99 | 10.18 | 9.96 | 10.14 | 30,668 |
| 28th Jan 2026 (Wed) | 10.015 | 10.06 | 9.965 | 10.01 | 44,146 |
| 27th Jan 2026 (Tue) | 9.89 | 10.025 | 9.88 | 10.01 | 46,782 |
| 26th Jan 2026 (Mon) | 10.01 | 10.01 | 9.82 | 9.89 | 34,253 |
| 23rd Jan 2026 (Fri) | 9.92 | 10.05 | 9.88 | 10.00 | 67,965 |
| 22nd Jan 2026 (Thu) | 9.97 | 10.05 | 9.91 | 9.95 | 49,120 |
| 21st Jan 2026 (Wed) | 9.94 | 9.985 | 9.815 | 9.98 | 29,291 |
| 20th Jan 2026 (Tue) | 9.93 | 9.94 | 9.79 | 9.92 | 66,392 |
| 19th Jan 2026 (Mon) | 9.87 | 10.10 | 9.87 | 10.10 | 155,099 |
| 16th Jan 2026 (Fri) | 9.87 | 10.10 | 9.87 | 10.10 | 155,099 |
| 15th Jan 2026 (Thu) | 9.82 | 9.925 | 9.72 | 9.91 | 73,412 |
| 14th Jan 2026 (Wed) | 9.68 | 9.845 | 9.595 | 9.82 | 108,201 |
| 13th Jan 2026 (Tue) | 9.68 | 9.755 | 9.62 | 9.69 | 39,068 |
| 12th Jan 2026 (Mon) | 9.62 | 9.705 | 9.57 | 9.69 | 48,585 |
| 9th Jan 2026 (Fri) | 9.64 | 9.77 | 9.64 | 9.69 | 79,545 |
| 8th Jan 2026 (Thu) | 9.38 | 9.61 | 9.38 | 9.57 | 83,716 |
| 7th Jan 2026 (Wed) | 9.47 | 9.50 | 9.38 | 9.42 | 73,877 |
| 6th Jan 2026 (Tue) | 9.48 | 9.51 | 9.315 | 9.44 | 229,689 |
| 5th Jan 2026 (Mon) | 9.48 | 9.51 | 9.34 | 9.48 | 85,684 |
| 2nd Jan 2026 (Fri) | 9.295 | 9.60 | 9.26 | 9.53 | 50,699 |
| 1st Jan 2026 (Thu) | 9.31 | 9.40 | 9.26 | 9.31 | 96,240 |
| 31st Dec 2025 (Wed) | 9.31 | 9.40 | 9.26 | 9.31 | 96,240 |
| 30th Dec 2025 (Tue) | 9.63 | 9.69 | 9.62 | 9.64 | 76,006 |
| 29th Dec 2025 (Mon) | 9.75 | 9.75 | 9.605 | 9.64 | 75,188 |
| 26th Dec 2025 (Fri) | 9.80 | 9.83 | 9.64 | 9.71 | 52,444 |
| 25th Dec 2025 (Thu) | 9.72 | 9.78 | 9.69 | 9.78 | 27,917 |
| 24th Dec 2025 (Wed) | 9.72 | 9.78 | 9.69 | 9.78 | 27,917 |
| 23rd Dec 2025 (Tue) | 9.83 | 9.83 | 9.665 | 9.67 | 67,450 |
| 22nd Dec 2025 (Mon) | 9.75 | 9.88 | 9.73 | 9.81 | 43,470 |
| 19th Dec 2025 (Fri) | 9.76 | 9.805 | 9.72 | 9.73 | 51,543 |
| 18th Dec 2025 (Thu) | 9.70 | 9.85 | 9.70 | 9.79 | 80,268 |
| 17th Dec 2025 (Wed) | 9.56 | 9.75 | 9.56 | 9.62 | 120,678 |
| 16th Dec 2025 (Tue) | 9.59 | 9.61 | 9.48 | 9.49 | 49,673 |
| 15th Dec 2025 (Mon) | 9.64 | 9.65 | 9.525 | 9.60 | 62,852 |
| 12th Dec 2025 (Fri) | 9.67 | 9.71 | 9.585 | 9.60 | 22,468 |
| 11th Dec 2025 (Thu) | 9.67 | 9.69 | 9.60 | 9.63 | 46,970 |
| 10th Dec 2025 (Wed) | 9.54 | 9.67 | 9.54 | 9.63 | 29,776 |
| 9th Dec 2025 (Tue) | 9.56 | 9.60 | 9.455 | 9.50 | 39,665 |
| 8th Dec 2025 (Mon) | 9.60 | 9.61 | 9.49 | 9.51 | 32,225 |