| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.30 | 9.35 | 9.14 | 9.20 | 66,541 |
| 17th Jul 2025 (Thu) | 9.30 | 9.44 | 9.26 | 9.27 | 77,018 |
| 16th Jul 2025 (Wed) | 9.295 | 9.355 | 9.215 | 9.32 | 96,306 |
| 15th Jul 2025 (Tue) | 9.35 | 9.37 | 9.21 | 9.23 | 47,243 |
| 14th Jul 2025 (Mon) | 9.355 | 9.39 | 9.295 | 9.30 | 45,811 |
| 11th Jul 2025 (Fri) | 9.415 | 9.445 | 9.32 | 9.36 | 89,615 |
| 10th Jul 2025 (Thu) | 9.50 | 9.57 | 9.41 | 9.48 | 174,843 |
| 9th Jul 2025 (Wed) | 9.70 | 9.72 | 9.57 | 9.67 | 81,578 |
| 8th Jul 2025 (Tue) | 9.55 | 9.69 | 9.55 | 9.62 | 47,180 |
| 7th Jul 2025 (Mon) | 9.63 | 9.75 | 9.515 | 9.53 | 61,375 |
| 4th Jul 2025 (Fri) | 9.67 | 9.80 | 9.67 | 9.74 | 72,212 |
| 3rd Jul 2025 (Thu) | 9.67 | 9.80 | 9.67 | 9.74 | 72,212 |
| 2nd Jul 2025 (Wed) | 9.525 | 9.735 | 9.525 | 9.71 | 106,969 |
| 1st Jul 2025 (Tue) | 9.40 | 9.62 | 9.34 | 9.53 | 90,038 |
| 30th Jun 2025 (Mon) | 9.36 | 9.475 | 9.27 | 9.46 | 129,499 |
| 27th Jun 2025 (Fri) | 9.73 | 9.73 | 9.595 | 9.64 | 162,198 |
| 26th Jun 2025 (Thu) | 9.60 | 9.67 | 9.49 | 9.66 | 59,316 |
| 25th Jun 2025 (Wed) | 9.51 | 9.565 | 9.455 | 9.50 | 47,605 |
| 24th Jun 2025 (Tue) | 9.63 | 9.66 | 9.49 | 9.55 | 100,678 |
| 23rd Jun 2025 (Mon) | 9.45 | 9.58 | 9.33 | 9.56 | 88,192 |
| 20th Jun 2025 (Fri) | 9.44 | 9.53 | 9.40 | 9.49 | 77,614 |
| 19th Jun 2025 (Thu) | 9.39 | 9.51 | 9.36 | 9.45 | 55,124 |
| 18th Jun 2025 (Wed) | 9.39 | 9.51 | 9.36 | 9.45 | 55,124 |
| 17th Jun 2025 (Tue) | 9.46 | 9.56 | 9.375 | 9.40 | 91,159 |
| 16th Jun 2025 (Mon) | 9.67 | 9.75 | 9.49 | 9.52 | 47,030 |
| 13th Jun 2025 (Fri) | 9.70 | 9.80 | 9.595 | 9.63 | 105,412 |
| 12th Jun 2025 (Thu) | 9.65 | 9.80 | 9.595 | 9.76 | 75,292 |
| 11th Jun 2025 (Wed) | 9.69 | 9.75 | 9.63 | 9.64 | 46,329 |
| 10th Jun 2025 (Tue) | 9.61 | 9.69 | 9.54 | 9.66 | 30,449 |
| 9th Jun 2025 (Mon) | 9.58 | 9.73 | 9.54 | 9.55 | 38,322 |
| 6th Jun 2025 (Fri) | 9.57 | 9.60 | 9.46 | 9.53 | 45,638 |
| 5th Jun 2025 (Thu) | 9.48 | 9.62 | 9.455 | 9.48 | 34,735 |
| 4th Jun 2025 (Wed) | 9.38 | 9.48 | 9.315 | 9.47 | 49,649 |
| 3rd Jun 2025 (Tue) | 9.25 | 9.46 | 9.20 | 9.36 | 58,630 |
| 2nd Jun 2025 (Mon) | 9.26 | 9.30 | 9.20 | 9.23 | 71,701 |
| 30th May 2025 (Fri) | 9.41 | 9.415 | 9.30 | 9.30 | 51,091 |
| 29th May 2025 (Thu) | 9.47 | 9.53 | 9.40 | 9.47 | 41,518 |
| 28th May 2025 (Wed) | 9.39 | 9.50 | 9.325 | 9.40 | 60,151 |
| 27th May 2025 (Tue) | 9.41 | 9.47 | 9.33 | 9.42 | 98,058 |
| 26th May 2025 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| 24th May 2025 (Sat) | 9.355 | 9.39 | 9.30 | 9.34 | 81,218 |
| 23rd May 2025 (Fri) | 9.355 | 9.39 | 9.30 | 9.36 | 81,218 |
| 22nd May 2025 (Thu) | 9.29 | 9.465 | 9.08 | 9.435 | 87,757 |
| 21st May 2025 (Wed) | 9.76 | 9.76 | 9.345 | 9.37 | 157,779 |
| 20th May 2025 (Tue) | 9.86 | 9.935 | 9.83 | 9.90 | 77,175 |
| 19th May 2025 (Mon) | 9.60 | 9.825 | 9.60 | 9.81 | 56,675 |