| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.67 | 9.71 | 9.585 | 9.60 | 22,468 |
| 11th Dec 2025 (Thu) | 9.67 | 9.69 | 9.60 | 9.63 | 46,970 |
| 10th Dec 2025 (Wed) | 9.54 | 9.67 | 9.54 | 9.63 | 29,776 |
| 9th Dec 2025 (Tue) | 9.56 | 9.60 | 9.455 | 9.50 | 39,665 |
| 8th Dec 2025 (Mon) | 9.60 | 9.61 | 9.49 | 9.51 | 32,225 |
| 5th Dec 2025 (Fri) | 9.53 | 9.67 | 9.53 | 9.61 | 47,505 |
| 4th Dec 2025 (Thu) | 9.59 | 9.59 | 9.47 | 9.52 | 37,887 |
| 3rd Dec 2025 (Wed) | 9.55 | 9.585 | 9.53 | 9.58 | 14,674 |
| 2nd Dec 2025 (Tue) | 9.57 | 9.57 | 9.48 | 9.49 | 25,212 |
| 1st Dec 2025 (Mon) | 9.55 | 9.58 | 9.465 | 9.55 | 41,398 |
| 28th Nov 2025 (Fri) | 9.675 | 9.675 | 9.57 | 9.62 | 18,501 |
| 27th Nov 2025 (Thu) | 9.50 | 9.695 | 9.50 | 9.63 | 76,128 |
| 26th Nov 2025 (Wed) | 9.50 | 9.695 | 9.50 | 9.63 | 83,168 |
| 25th Nov 2025 (Tue) | 9.18 | 9.535 | 9.18 | 9.53 | 100,504 |
| 24th Nov 2025 (Mon) | 9.15 | 9.15 | 9.07 | 9.10 | 45,993 |
| 21st Nov 2025 (Fri) | 8.975 | 9.175 | 8.97 | 9.16 | 19,116 |
| 20th Nov 2025 (Thu) | 9.05 | 9.05 | 9.00 | 9.00 | 340 |
| 19th Nov 2025 (Wed) | 9.05 | 9.05 | 8.965 | 9.00 | 50,798 |
| 18th Nov 2025 (Tue) | 9.06 | 9.07 | 8.97 | 9.01 | 30,923 |
| 17th Nov 2025 (Mon) | 9.285 | 9.285 | 9.095 | 9.10 | 32,737 |
| 14th Nov 2025 (Fri) | 9.26 | 9.29 | 9.12 | 9.28 | 35,982 |
| 13th Nov 2025 (Thu) | 9.34 | 9.34 | 9.215 | 9.26 | 38,485 |
| 12th Nov 2025 (Wed) | 9.42 | 9.44 | 9.28 | 9.35 | 66,155 |
| 11th Nov 2025 (Tue) | 9.31 | 9.41 | 9.31 | 9.37 | 63,155 |
| 10th Nov 2025 (Mon) | 9.20 | 9.295 | 9.15 | 9.27 | 50,197 |
| 7th Nov 2025 (Fri) | 9.00 | 9.245 | 9.00 | 9.21 | 49,408 |
| 6th Nov 2025 (Thu) | 9.09 | 9.20 | 8.90 | 8.97 | 73,234 |
| 5th Nov 2025 (Wed) | 9.13 | 9.26 | 9.07 | 9.26 | 64,236 |
| 4th Nov 2025 (Tue) | 8.98 | 9.04 | 8.98 | 9.04 | 0 |
| 3rd Nov 2025 (Mon) | 8.98 | 9.07 | 8.91 | 9.04 | 54,306 |
| 31st Oct 2025 (Fri) | 8.91 | 9.035 | 8.81 | 8.99 | 51,751 |
| 30th Oct 2025 (Thu) | 8.94 | 9.03 | 8.87 | 8.92 | 93,360 |
| 29th Oct 2025 (Wed) | 9.07 | 9.16 | 8.97 | 8.97 | 32,749 |
| 28th Oct 2025 (Tue) | 9.085 | 9.11 | 9.045 | 9.08 | 22,033 |
| 27th Oct 2025 (Mon) | 9.13 | 9.15 | 9.06 | 9.12 | 23,424 |
| 24th Oct 2025 (Fri) | 9.16 | 9.24 | 9.12 | 9.12 | 27,269 |
| 23rd Oct 2025 (Thu) | 9.18 | 9.18 | 9.05 | 9.11 | 35,210 |
| 22nd Oct 2025 (Wed) | 9.09 | 9.23 | 9.09 | 9.23 | 26,659 |
| 21st Oct 2025 (Tue) | 9.15 | 9.16 | 9.045 | 9.05 | 24,861 |
| 20th Oct 2025 (Mon) | 9.07 | 9.185 | 9.01 | 9.18 | 22,801 |
| 17th Oct 2025 (Fri) | 9.02 | 9.08 | 8.98 | 9.06 | 45,277 |
| 16th Oct 2025 (Thu) | 9.18 | 9.18 | 9.005 | 9.03 | 37,626 |
| 15th Oct 2025 (Wed) | 9.265 | 9.32 | 9.14 | 9.14 | 51,502 |
| 14th Oct 2025 (Tue) | 9.07 | 9.25 | 9.07 | 9.23 | 73,956 |