| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.76 | 9.88 | 9.71 | 9.87 | 83,165 |
| 18th Sep 2025 (Thu) | 9.865 | 9.865 | 9.67 | 9.73 | 128,254 |
| 17th Sep 2025 (Wed) | 9.97 | 10.08 | 9.86 | 9.86 | 59,737 |
| 16th Sep 2025 (Tue) | 10.12 | 10.13 | 9.93 | 9.99 | 97,968 |
| 15th Sep 2025 (Mon) | 10.15 | 10.17 | 10.055 | 10.12 | 43,531 |
| 12th Sep 2025 (Fri) | 10.17 | 10.18 | 10.07 | 10.11 | 36,032 |
| 11th Sep 2025 (Thu) | 10.23 | 10.285 | 10.175 | 10.20 | 70,009 |
| 10th Sep 2025 (Wed) | 10.29 | 10.31 | 10.15 | 10.19 | 46,903 |
| 9th Sep 2025 (Tue) | 10.31 | 10.38 | 10.20 | 10.20 | 54,246 |
| 8th Sep 2025 (Mon) | 10.34 | 10.44 | 10.275 | 10.34 | 83,619 |
| 5th Sep 2025 (Fri) | 10.42 | 10.56 | 10.33 | 10.40 | 34,774 |
| 4th Sep 2025 (Thu) | 10.23 | 10.39 | 10.21 | 10.38 | 53,094 |
| 3rd Sep 2025 (Wed) | 9.965 | 10.205 | 9.95 | 10.20 | 40,612 |
| 2nd Sep 2025 (Tue) | 10.07 | 10.115 | 9.93 | 9.99 | 86,735 |
| 1st Sep 2025 (Mon) | 10.08 | 10.21 | 10.08 | 10.20 | 60,557 |
| 29th Aug 2025 (Fri) | 10.08 | 10.21 | 10.08 | 10.20 | 60,557 |
| 28th Aug 2025 (Thu) | 10.06 | 10.08 | 10.00 | 10.07 | 34,377 |
| 27th Aug 2025 (Wed) | 10.08 | 10.16 | 10.02 | 10.03 | 56,618 |
| 26th Aug 2025 (Tue) | 10.09 | 10.16 | 10.05 | 10.08 | 62,946 |
| 25th Aug 2025 (Mon) | 10.05 | 10.11 | 10.00 | 10.06 | 65,522 |
| 22nd Aug 2025 (Fri) | 9.77 | 10.12 | 9.77 | 10.09 | 75,410 |
| 21st Aug 2025 (Thu) | 9.77 | 9.78 | 9.68 | 9.68 | 59,528 |
| 20th Aug 2025 (Wed) | 9.85 | 9.92 | 9.775 | 9.86 | 59,862 |
| 19th Aug 2025 (Tue) | 9.63 | 9.85 | 9.63 | 9.85 | 80,501 |
| 18th Aug 2025 (Mon) | 9.68 | 9.745 | 9.58 | 9.59 | 25,125 |
| 15th Aug 2025 (Fri) | 9.68 | 9.77 | 9.68 | 9.70 | 46,156 |
| 14th Aug 2025 (Thu) | 9.635 | 9.735 | 9.62 | 9.72 | 42,323 |
| 13th Aug 2025 (Wed) | 9.58 | 9.785 | 9.58 | 9.77 | 68,788 |
| 12th Aug 2025 (Tue) | 9.33 | 9.55 | 9.33 | 9.55 | 78,918 |
| 11th Aug 2025 (Mon) | 9.35 | 9.39 | 9.225 | 9.24 | 51,673 |
| 8th Aug 2025 (Fri) | 9.40 | 9.40 | 9.305 | 9.31 | 46,815 |
| 7th Aug 2025 (Thu) | 9.25 | 9.465 | 9.25 | 9.34 | 113,500 |
| 6th Aug 2025 (Wed) | 9.00 | 9.385 | 8.79 | 9.19 | 151,664 |
| 5th Aug 2025 (Tue) | 9.20 | 9.23 | 9.12 | 9.17 | 137,218 |
| 4th Aug 2025 (Mon) | 9.17 | 9.19 | 9.055 | 9.19 | 106,459 |
| 1st Aug 2025 (Fri) | 9.09 | 9.18 | 9.035 | 9.13 | 75,411 |
| 31st Jul 2025 (Thu) | 9.21 | 9.22 | 9.06 | 9.09 | 57,787 |
| 30th Jul 2025 (Wed) | 9.50 | 9.52 | 9.225 | 9.25 | 75,861 |
| 29th Jul 2025 (Tue) | 9.40 | 9.50 | 9.37 | 9.49 | 59,370 |
| 28th Jul 2025 (Mon) | 9.48 | 9.535 | 9.38 | 9.40 | 50,280 |
| 25th Jul 2025 (Fri) | 9.43 | 9.50 | 9.36 | 9.48 | 48,370 |
| 24th Jul 2025 (Thu) | 9.41 | 9.515 | 9.39 | 9.42 | 76,226 |
| 23rd Jul 2025 (Wed) | 9.48 | 9.485 | 9.40 | 9.47 | 55,887 |
| 22nd Jul 2025 (Tue) | 9.28 | 9.44 | 9.28 | 9.42 | 51,906 |