| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.17 | 24.22 | 24.17 | 24.22 | 0 |
| 17th Jul 2025 (Thu) | 24.17 | 24.17 | 24.17 | 24.22 | 200 |
| 16th Jul 2025 (Wed) | 24.15 | 24.17 | 24.15 | 24.165 | 363 |
| 15th Jul 2025 (Tue) | 24.00 | 24.15 | 24.00 | 24.09 | 4,747 |
| 14th Jul 2025 (Mon) | 24.00 | 24.02 | 23.92 | 23.99 | 372 |
| 11th Jul 2025 (Fri) | 24.08 | 24.08 | 24.08 | 24.09 | 0 |
| 10th Jul 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 488 |
| 9th Jul 2025 (Wed) | 24.07 | 24.14 | 24.07 | 24.1327 | 1,468 |
| 8th Jul 2025 (Tue) | 23.96 | 24.05 | 23.96 | 24.05 | 2,283 |
| 7th Jul 2025 (Mon) | 23.88 | 23.93 | 23.88 | 23.93 | 625 |
| 4th Jul 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.85 | 466 |
| 3rd Jul 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.85 | 466 |
| 2nd Jul 2025 (Wed) | 23.76 | 23.76 | 23.70 | 23.75 | 1,931 |
| 1st Jul 2025 (Tue) | 23.60 | 23.75 | 23.59 | 23.75 | 2,701 |
| 30th Jun 2025 (Mon) | 23.74 | 23.91 | 23.62 | 23.52 | 2,342 |
| 27th Jun 2025 (Fri) | 23.89 | 23.90 | 23.80 | 23.80 | 3,046 |
| 26th Jun 2025 (Thu) | 23.86 | 23.86 | 23.85 | 23.92 | 283 |
| 25th Jun 2025 (Wed) | 23.86 | 23.90 | 23.86 | 23.84 | 513 |
| 24th Jun 2025 (Tue) | 23.85 | 23.97 | 23.85 | 23.86 | 901 |
| 23rd Jun 2025 (Mon) | 23.93 | 23.93 | 23.87 | 23.87 | 305 |
| 20th Jun 2025 (Fri) | 23.86 | 23.91 | 23.86 | 23.91 | 350 |
| 19th Jun 2025 (Thu) | 23.88 | 23.90 | 23.86 | 23.90 | 777 |
| 18th Jun 2025 (Wed) | 23.88 | 23.90 | 23.86 | 23.90 | 777 |
| 17th Jun 2025 (Tue) | 23.85 | 23.85 | 23.83 | 23.86 | 1,173 |
| 16th Jun 2025 (Mon) | 24.06 | 24.06 | 23.77 | 23.76 | 2,148 |
| 13th Jun 2025 (Fri) | 23.81 | 23.92 | 23.81 | 23.95 | 699 |
| 12th Jun 2025 (Thu) | 23.86 | 23.88 | 23.81 | 23.88 | 2,576 |
| 11th Jun 2025 (Wed) | 23.87 | 23.89 | 23.84 | 23.84 | 1 |
| 10th Jun 2025 (Tue) | 23.90 | 23.90 | 23.75 | 23.781 | 3,073 |
| 9th Jun 2025 (Mon) | 23.79 | 23.79 | 23.79 | 23.79 | 220 |
| 6th Jun 2025 (Fri) | 23.81 | 23.81 | 23.78 | 23.82 | 1,577 |
| 5th Jun 2025 (Thu) | 23.84 | 23.92 | 23.84 | 23.90 | 929 |
| 4th Jun 2025 (Wed) | 23.88 | 23.89 | 23.82 | 23.8344 | 1,303 |
| 3rd Jun 2025 (Tue) | 24.49 | 24.49 | 24.44 | 24.45 | 4,657 |
| 2nd Jun 2025 (Mon) | 24.25 | 24.55 | 24.25 | 24.47 | 3,443 |
| 30th May 2025 (Fri) | 24.50 | 24.50 | 24.23 | 24.20 | 3,304 |
| 29th May 2025 (Thu) | 24.51 | 24.51 | 24.41 | 24.39 | 800 |