| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.35 | 23.40 | 23.35 | 23.36 | 824 |
| 5th Feb 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.29 | 0 |
| 4th Feb 2026 (Wed) | 23.29 | 23.30 | 23.25 | 23.2596 | 461 |
| 3rd Feb 2026 (Tue) | 23.29 | 23.29 | 23.22 | 23.22 | 1,114 |
| 2nd Feb 2026 (Mon) | 23.25 | 23.27 | 23.22 | 23.22 | 603 |
| 30th Jan 2026 (Fri) | 23.32 | 23.35 | 23.20 | 23.20 | 1,300 |
| 29th Jan 2026 (Thu) | 23.42 | 23.50 | 23.36 | 23.40 | 1,909 |
| 28th Jan 2026 (Wed) | 23.27 | 23.31 | 23.27 | 23.17 | 500 |
| 27th Jan 2026 (Tue) | 23.10 | 23.16 | 23.10 | 23.17 | 2,444 |
| 26th Jan 2026 (Mon) | 23.08 | 23.10 | 23.06 | 23.06 | 200 |
| 23rd Jan 2026 (Fri) | 23.08 | 23.08 | 22.98 | 23.02 | 284 |
| 22nd Jan 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.04 | 800 |
| 21st Jan 2026 (Wed) | 22.90 | 22.95 | 22.90 | 22.9499 | 806 |
| 20th Jan 2026 (Tue) | 22.84 | 22.90 | 22.84 | 22.90 | 2,477 |
| 19th Jan 2026 (Mon) | 22.92 | 22.92 | 22.92 | 22.93 | 664 |
| 16th Jan 2026 (Fri) | 22.92 | 22.92 | 22.92 | 22.93 | 664 |
| 15th Jan 2026 (Thu) | 22.93 | 22.96 | 22.86 | 22.92 | 1,475 |
| 14th Jan 2026 (Wed) | 22.80 | 22.92 | 22.80 | 22.89 | 1,228 |
| 13th Jan 2026 (Tue) | 22.84 | 22.84 | 22.77 | 22.83 | 1,195 |
| 12th Jan 2026 (Mon) | 22.87 | 22.87 | 22.86 | 22.83 | 100 |
| 9th Jan 2026 (Fri) | 22.83 | 22.83 | 22.83 | 22.84 | 541 |
| 8th Jan 2026 (Thu) | 22.80 | 22.86 | 22.80 | 22.76 | 1,350 |
| 7th Jan 2026 (Wed) | 22.75 | 22.75 | 22.73 | 22.75 | 1,189 |
| 6th Jan 2026 (Tue) | 22.90 | 22.90 | 22.75 | 22.77 | 501 |
| 5th Jan 2026 (Mon) | 22.91 | 22.91 | 22.75 | 22.85 | 1,834 |
| 2nd Jan 2026 (Fri) | 22.91 | 22.93 | 22.87 | 22.91 | 750 |
| 1st Jan 2026 (Thu) | 22.90 | 22.90 | 22.85 | 22.82 | 1,383 |
| 31st Dec 2025 (Wed) | 22.90 | 22.90 | 22.85 | 22.82 | 1,383 |
| 30th Dec 2025 (Tue) | 22.78 | 22.85 | 22.78 | 22.8101 | 2,626 |
| 29th Dec 2025 (Mon) | 22.91 | 22.92 | 22.75 | 22.81 | 2,722 |
| 26th Dec 2025 (Fri) | 22.90 | 22.96 | 22.90 | 22.96 | 853 |
| 25th Dec 2025 (Thu) | 23.01 | 23.01 | 23.01 | 23.01 | 2,001 |
| 24th Dec 2025 (Wed) | 23.01 | 23.01 | 23.01 | 23.01 | 2,001 |
| 23rd Dec 2025 (Tue) | 22.92 | 22.94 | 22.80 | 22.89 | 2,101 |
| 22nd Dec 2025 (Mon) | 23.01 | 23.01 | 23.00 | 22.95 | 261 |
| 19th Dec 2025 (Fri) | 23.05 | 23.07 | 22.99 | 22.97 | 3,836 |
| 18th Dec 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.05 | 210 |
| 17th Dec 2025 (Wed) | 23.03 | 23.05 | 22.92 | 22.98 | 2,386 |
| 16th Dec 2025 (Tue) | 23.15 | 23.15 | 23.08 | 23.03 | 1,474 |
| 15th Dec 2025 (Mon) | 23.15 | 23.15 | 23.12 | 23.12 | 431 |
| 12th Dec 2025 (Fri) | 23.18 | 23.18 | 23.11 | 23.10 | 1,272 |
| 11th Dec 2025 (Thu) | 23.12 | 23.15 | 23.03 | 23.16 | 1,887 |
| 10th Dec 2025 (Wed) | 23.19 | 23.19 | 23.15 | 23.1301 | 978 |
| 9th Dec 2025 (Tue) | 23.21 | 23.29 | 23.18 | 23.21 | 2,984 |
| 8th Dec 2025 (Mon) | 23.30 | 23.30 | 23.19 | 23.20 | 592 |