| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.56 | 20.70 | 20.56 | 20.70 | 0 |
| 5th Feb 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.5381 | 42 |
| 4th Feb 2026 (Wed) | 20.43 | 20.56 | 20.43 | 20.56 | 224 |
| 3rd Feb 2026 (Tue) | 20.27 | 20.37 | 20.27 | 20.40 | 433 |
| 2nd Feb 2026 (Mon) | 20.24 | 20.24 | 20.24 | 20.27 | 1,060 |
| 30th Jan 2026 (Fri) | 20.25 | 20.25 | 20.05 | 20.15 | 1,446 |
| 29th Jan 2026 (Thu) | 20.37 | 20.37 | 20.36 | 20.365 | 781 |
| 28th Jan 2026 (Wed) | 20.35 | 20.40 | 20.35 | 20.34 | 1,203 |
| 27th Jan 2026 (Tue) | 20.28 | 20.30 | 20.28 | 20.34 | 978 |
| 26th Jan 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.2799 | 510 |
| 23rd Jan 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.26 | 355 |
| 22nd Jan 2026 (Thu) | 20.23 | 20.24 | 20.23 | 20.25 | 300 |
| 21st Jan 2026 (Wed) | 20.22 | 20.22 | 20.15 | 20.20 | 80 |
| 20th Jan 2026 (Tue) | 20.15 | 20.18 | 20.15 | 20.18 | 454 |
| 19th Jan 2026 (Mon) | 20.23 | 20.26 | 20.23 | 20.26 | 527 |
| 16th Jan 2026 (Fri) | 20.23 | 20.26 | 20.23 | 20.26 | 527 |
| 15th Jan 2026 (Thu) | 20.19 | 20.25 | 20.19 | 20.20 | 5,112 |
| 14th Jan 2026 (Wed) | 20.16 | 20.21 | 20.10 | 20.21 | 606 |
| 13th Jan 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.14 | 153 |
| 12th Jan 2026 (Mon) | 20.25 | 20.25 | 20.18 | 20.14 | 310 |
| 9th Jan 2026 (Fri) | 20.13 | 20.20 | 20.13 | 20.198 | 225 |
| 8th Jan 2026 (Thu) | 20.03 | 20.11 | 20.03 | 20.11 | 20 |
| 7th Jan 2026 (Wed) | 20.03 | 20.03 | 20.03 | 20.02 | 280 |
| 6th Jan 2026 (Tue) | 20.06 | 20.06 | 20.0398 | 20.0398 | 62 |
| 5th Jan 2026 (Mon) | 20.06 | 20.06 | 19.95 | 20.0488 | 2,524 |
| 2nd Jan 2026 (Fri) | 19.85 | 19.98 | 19.85 | 20.01 | 273 |
| 1st Jan 2026 (Thu) | 19.96 | 19.96 | 19.88 | 19.73 | 3,574 |
| 31st Dec 2025 (Wed) | 19.96 | 19.96 | 19.88 | 19.73 | 3,574 |
| 30th Dec 2025 (Tue) | 19.90 | 19.92 | 19.90 | 19.886 | 2,577 |
| 29th Dec 2025 (Mon) | 20.14 | 20.14 | 19.79 | 19.70 | 5,497 |
| 26th Dec 2025 (Fri) | 20.10 | 20.11 | 20.10 | 20.11 | 36 |
| 25th Dec 2025 (Thu) | 20.10 | 20.10 | 20.08 | 20.08 | 47 |
| 24th Dec 2025 (Wed) | 20.10 | 20.10 | 20.08 | 20.08 | 47 |
| 23rd Dec 2025 (Tue) | 20.10 | 20.10 | 20.066 | 20.066 | 36 |
| 22nd Dec 2025 (Mon) | 20.10 | 20.10 | 20.06 | 20.08 | 626 |
| 19th Dec 2025 (Fri) | 20.07 | 20.09 | 20.07 | 20.165 | 1,252 |
| 18th Dec 2025 (Thu) | 19.99 | 20.02 | 19.98 | 20.0499 | 1,230 |
| 17th Dec 2025 (Wed) | 19.90 | 19.90 | 19.83 | 19.85 | 1,296 |
| 16th Dec 2025 (Tue) | 19.95 | 19.95 | 19.83 | 19.77 | 1,148 |
| 15th Dec 2025 (Mon) | 19.65 | 19.99 | 19.65 | 19.85 | 641 |
| 12th Dec 2025 (Fri) | 19.93 | 19.97 | 19.90 | 19.90 | 2,069 |
| 11th Dec 2025 (Thu) | 20.11 | 20.11 | 20.09 | 20.05 | 584 |
| 10th Dec 2025 (Wed) | 19.98 | 20.04 | 19.94 | 20.0499 | 5,021 |
| 9th Dec 2025 (Tue) | 19.95 | 20.07 | 19.95 | 19.98 | 2,124 |
| 8th Dec 2025 (Mon) | 19.95 | 19.99 | 19.86 | 19.94 | 1,007 |