| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.70 | 21.94 | 21.53 | 21.60 | 2,586 |
| 18th Sep 2025 (Thu) | 22.02 | 22.02 | 21.25 | 21.55 | 8,728 |
| 17th Sep 2025 (Wed) | 22.75 | 22.78 | 22.19 | 22.19 | 760 |
| 16th Sep 2025 (Tue) | 22.03 | 22.43 | 22.03 | 22.45 | 8,294 |
| 15th Sep 2025 (Mon) | 22.00 | 22.50 | 22.00 | 22.48 | 2,929 |
| 12th Sep 2025 (Fri) | 21.37 | 21.83 | 21.37 | 21.79 | 860 |
| 11th Sep 2025 (Thu) | 20.35 | 21.60 | 20.35 | 21.47 | 18,290 |
| 10th Sep 2025 (Wed) | 20.11 | 20.40 | 20.08 | 20.02 | 2,115 |
| 9th Sep 2025 (Tue) | 20.099 | 20.169 | 19.90 | 20.02 | 1,234 |
| 8th Sep 2025 (Mon) | 19.61 | 19.92 | 19.44 | 19.89 | 3,754 |
| 5th Sep 2025 (Fri) | 19.869 | 20.12 | 19.32 | 19.60 | 2,580 |
| 4th Sep 2025 (Thu) | 18.45 | 19.01 | 18.45 | 19.03 | 1,268 |
| 3rd Sep 2025 (Wed) | 19.25 | 19.27 | 18.59 | 18.73 | 1,815 |
| 2nd Sep 2025 (Tue) | 17.85 | 18.82 | 17.85 | 18.82 | 1,621 |
| 1st Sep 2025 (Mon) | 18.25 | 18.26 | 18.11 | 18.05 | 1,001 |
| 29th Aug 2025 (Fri) | 18.25 | 18.26 | 18.11 | 18.05 | 1,001 |
| 28th Aug 2025 (Thu) | 18.03 | 18.74 | 18.03 | 18.55 | 3,226 |
| 27th Aug 2025 (Wed) | 17.05 | 18.06 | 16.78 | 18.0479 | 10,257 |
| 26th Aug 2025 (Tue) | 17.85 | 18.01 | 17.46 | 17.65 | 2,438 |
| 25th Aug 2025 (Mon) | 18.52 | 18.52 | 17.86 | 17.86 | 2,652 |
| 22nd Aug 2025 (Fri) | 18.00 | 19.00 | 17.80 | 18.86 | 15,874 |
| 21st Aug 2025 (Thu) | 17.45 | 17.93 | 17.45 | 17.78 | 1,848 |
| 20th Aug 2025 (Wed) | 17.65 | 17.67 | 17.43 | 17.4275 | 640 |
| 19th Aug 2025 (Tue) | 17.15 | 17.54 | 17.15 | 17.54 | 2,490 |
| 18th Aug 2025 (Mon) | 17.38 | 17.53 | 17.12 | 17.50 | 2,834 |
| 15th Aug 2025 (Fri) | 17.70 | 17.96 | 17.60 | 17.67 | 2,436 |
| 14th Aug 2025 (Thu) | 17.54 | 17.60 | 17.16 | 17.3591 | 2,507 |
| 13th Aug 2025 (Wed) | 18.51 | 18.51 | 18.11 | 18.14 | 1,617 |
| 12th Aug 2025 (Tue) | 18.20 | 18.55 | 18.20 | 18.48 | 8,398 |
| 11th Aug 2025 (Mon) | 18.00 | 18.06 | 17.72 | 17.84 | 6,129 |
| 8th Aug 2025 (Fri) | 18.349 | 18.38 | 17.92 | 17.96 | 3,698 |
| 7th Aug 2025 (Thu) | 17.22 | 18.07 | 17.22 | 18.07 | 7,469 |
| 6th Aug 2025 (Wed) | 17.32 | 17.40 | 17.22 | 17.19 | 1,975 |
| 5th Aug 2025 (Tue) | 16.50 | 16.75 | 16.50 | 16.74 | 1,481 |
| 4th Aug 2025 (Mon) | 16.16 | 16.16 | 15.95 | 15.94 | 5,945 |
| 1st Aug 2025 (Fri) | 16.72 | 16.72 | 16.10 | 16.3108 | 5,185 |
| 31st Jul 2025 (Thu) | 16.40 | 17.12 | 16.40 | 16.776 | 11,301 |
| 30th Jul 2025 (Wed) | 17.15 | 17.35 | 16.65 | 16.79 | 8,121 |
| 29th Jul 2025 (Tue) | 16.32 | 17.50 | 16.32 | 17.4546 | 1,833 |
| 28th Jul 2025 (Mon) | 17.00 | 17.00 | 16.50 | 16.70 | 4,282 |
| 25th Jul 2025 (Fri) | 17.50 | 17.55 | 17.20 | 17.574 | 1,350 |
| 24th Jul 2025 (Thu) | 17.23 | 17.41 | 17.16 | 17.40 | 3,683 |
| 23rd Jul 2025 (Wed) | 15.98 | 17.05 | 15.98 | 17.12 | 3,668 |
| 22nd Jul 2025 (Tue) | 16.06 | 16.10 | 15.86 | 15.95 | 2,475 |