| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.38 | 37.00 | 34.37 | 37.00 | 6,043 |
| 5th Feb 2026 (Thu) | 32.24 | 33.01 | 32.03 | 33.03 | 1,065 |
| 4th Feb 2026 (Wed) | 35.40 | 35.40 | 32.67 | 33.67 | 1,415 |
| 3rd Feb 2026 (Tue) | 34.10 | 35.90 | 34.10 | 35.53 | 5,159 |
| 2nd Feb 2026 (Mon) | 32.35 | 32.35 | 31.29 | 31.45 | 1,867 |
| 30th Jan 2026 (Fri) | 34.61 | 34.61 | 30.88 | 31.17 | 6,082 |
| 29th Jan 2026 (Thu) | 37.60 | 37.60 | 34.22 | 35.83 | 890 |
| 28th Jan 2026 (Wed) | 35.76 | 36.00 | 35.00 | 34.79 | 3,614 |
| 27th Jan 2026 (Tue) | 34.00 | 34.99 | 33.87 | 34.79 | 9,771 |
| 26th Jan 2026 (Mon) | 33.37 | 34.73 | 33.161 | 33.48 | 6,324 |
| 23rd Jan 2026 (Fri) | 32.45 | 32.53 | 31.85 | 32.70 | 3,861 |
| 22nd Jan 2026 (Thu) | 32.14 | 32.95 | 32.14 | 32.29 | 3,578 |
| 21st Jan 2026 (Wed) | 32.40 | 33.00 | 31.75 | 31.77 | 3,078 |
| 20th Jan 2026 (Tue) | 30.38 | 31.17 | 30.32 | 30.88 | 1,146 |
| 19th Jan 2026 (Mon) | 29.40 | 30.20 | 29.40 | 29.94 | 2,720 |
| 16th Jan 2026 (Fri) | 29.40 | 30.20 | 29.40 | 29.94 | 2,720 |
| 15th Jan 2026 (Thu) | 29.78 | 30.46 | 29.01 | 29.28 | 7,888 |
| 14th Jan 2026 (Wed) | 28.16 | 29.48 | 28.16 | 29.31 | 2,802 |
| 13th Jan 2026 (Tue) | 27.71 | 27.90 | 27.69 | 27.8756 | 5,185 |
| 12th Jan 2026 (Mon) | 27.95 | 28.00 | 27.76 | 27.8756 | 3,511 |
| 9th Jan 2026 (Fri) | 26.66 | 26.66 | 25.87 | 26.71 | 5,149 |
| 8th Jan 2026 (Thu) | 25.75 | 25.75 | 25.75 | 26.05 | 1,555 |
| 7th Jan 2026 (Wed) | 25.06 | 25.77 | 25.05 | 25.5142 | 2,452 |
| 6th Jan 2026 (Tue) | 25.76 | 25.82 | 25.55 | 25.59 | 6,662 |
| 5th Jan 2026 (Mon) | 25.29 | 26.70 | 25.271 | 26.30 | 5,672 |
| 2nd Jan 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 482 |
| 1st Jan 2026 (Thu) | 25.25 | 25.25 | 24.60 | 24.99 | 3,245 |
| 31st Dec 2025 (Wed) | 25.25 | 25.25 | 24.60 | 24.99 | 3,245 |
| 30th Dec 2025 (Tue) | 26.29 | 26.29 | 25.19 | 25.23 | 1,033 |
| 29th Dec 2025 (Mon) | 26.50 | 26.58 | 26.21 | 26.35 | 4,462 |
| 26th Dec 2025 (Fri) | 27.10 | 27.10 | 27.05 | 27.08 | 2,443 |
| 25th Dec 2025 (Thu) | 26.82 | 26.82 | 26.45 | 26.77 | 4,876 |
| 24th Dec 2025 (Wed) | 26.82 | 26.82 | 26.45 | 26.77 | 4,876 |
| 23rd Dec 2025 (Tue) | 25.98 | 26.95 | 25.98 | 26.95 | 3,873 |
| 22nd Dec 2025 (Mon) | 24.96 | 25.98 | 24.96 | 25.75 | 2,364 |
| 19th Dec 2025 (Fri) | 24.95 | 25.12 | 24.66 | 24.65 | 2,499 |
| 18th Dec 2025 (Thu) | 24.41 | 24.61 | 24.29 | 24.68 | 1,932 |
| 17th Dec 2025 (Wed) | 24.10 | 24.14 | 23.12 | 23.37 | 7,733 |
| 16th Dec 2025 (Tue) | 24.79 | 24.79 | 24.11 | 24.25 | 3,642 |
| 15th Dec 2025 (Mon) | 25.90 | 25.95 | 25.07 | 25.07 | 3,613 |
| 12th Dec 2025 (Fri) | 25.72 | 25.72 | 25.01 | 25.3621 | 980 |
| 11th Dec 2025 (Thu) | 24.57 | 25.94 | 24.57 | 25.68 | 4,811 |
| 10th Dec 2025 (Wed) | 23.88 | 23.88 | 23.30 | 23.80 | 3,195 |
| 9th Dec 2025 (Tue) | 23.85 | 24.05 | 23.85 | 23.86 | 778 |
| 8th Dec 2025 (Mon) | 23.28 | 23.37 | 23.13 | 23.36 | 619 |