| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.75 | 16.78 | 16.38 | 16.36 | 3,276 |
| 17th Jul 2025 (Thu) | 16.24 | 16.80 | 16.24 | 16.65 | 4,494 |
| 16th Jul 2025 (Wed) | 16.45 | 16.80 | 16.45 | 16.62 | 971 |
| 15th Jul 2025 (Tue) | 16.70 | 16.80 | 16.15 | 16.34 | 6,246 |
| 14th Jul 2025 (Mon) | 16.54 | 16.80 | 16.21 | 16.45 | 6,785 |
| 11th Jul 2025 (Fri) | 16.83 | 17.04 | 16.29 | 16.93 | 19,533 |
| 10th Jul 2025 (Thu) | 17.03 | 17.12 | 16.72 | 17.04 | 4,976 |
| 9th Jul 2025 (Wed) | 17.63 | 17.75 | 17.05 | 17.03 | 21,558 |
| 8th Jul 2025 (Tue) | 17.58 | 17.68 | 16.89 | 17.64 | 23,321 |
| 7th Jul 2025 (Mon) | 18.05 | 18.23 | 17.70 | 17.85 | 14,052 |
| 4th Jul 2025 (Fri) | 18.55 | 18.86 | 18.02 | 18.36 | 11,798 |
| 3rd Jul 2025 (Thu) | 18.55 | 18.86 | 18.02 | 18.36 | 11,798 |
| 2nd Jul 2025 (Wed) | 17.92 | 18.37 | 17.68 | 18.29 | 12,899 |
| 1st Jul 2025 (Tue) | 17.77 | 17.87 | 17.44 | 17.87 | 4,870 |
| 30th Jun 2025 (Mon) | 16.94 | 17.60 | 16.94 | 17.40 | 15,757 |
| 27th Jun 2025 (Fri) | 17.23 | 17.50 | 17.12 | 17.19 | 5,138 |
| 26th Jun 2025 (Thu) | 16.90 | 17.20 | 16.90 | 17.23 | 1,860 |
| 25th Jun 2025 (Wed) | 16.49 | 16.60 | 16.49 | 16.65 | 849 |
| 24th Jun 2025 (Tue) | 16.03 | 16.27 | 15.95 | 16.28 | 8,950 |
| 23rd Jun 2025 (Mon) | 15.29 | 15.55 | 14.94 | 15.46 | 15,043 |
| 20th Jun 2025 (Fri) | 15.92 | 15.92 | 15.50 | 15.62 | 4,308 |
| 19th Jun 2025 (Thu) | 16.32 | 16.67 | 16.12 | 16.34 | 10,815 |
| 18th Jun 2025 (Wed) | 16.32 | 16.67 | 16.12 | 16.34 | 10,815 |
| 17th Jun 2025 (Tue) | 16.72 | 16.81 | 16.20 | 16.27 | 19,275 |
| 16th Jun 2025 (Mon) | 17.59 | 17.81 | 16.95 | 17.03 | 13,916 |
| 13th Jun 2025 (Fri) | 16.63 | 17.43 | 16.63 | 17.24 | 24,396 |
| 12th Jun 2025 (Thu) | 17.55 | 17.97 | 17.48 | 17.71 | 13,237 |
| 11th Jun 2025 (Wed) | 17.62 | 18.37 | 17.59 | 17.67 | 9,202 |
| 10th Jun 2025 (Tue) | 17.45 | 17.56 | 17.12 | 17.52 | 8,749 |
| 9th Jun 2025 (Mon) | 17.59 | 17.70 | 17.25 | 17.35 | 25,863 |
| 6th Jun 2025 (Fri) | 16.89 | 17.50 | 16.40 | 17.45 | 4,967 |
| 5th Jun 2025 (Thu) | 17.15 | 17.15 | 16.85 | 16.92 | 4,917 |
| 4th Jun 2025 (Wed) | 17.05 | 17.11 | 16.66 | 16.61 | 21,044 |
| 3rd Jun 2025 (Tue) | 16.47 | 16.75 | 16.45 | 16.75 | 3,321 |
| 2nd Jun 2025 (Mon) | 17.20 | 17.20 | 16.80 | 16.88 | 3,170 |
| 30th May 2025 (Fri) | 17.14 | 17.14 | 16.56 | 16.58 | 4,899 |
| 29th May 2025 (Thu) | 17.45 | 17.60 | 17.20 | 17.44 | 5,298 |
| 28th May 2025 (Wed) | 17.21 | 17.21 | 16.98 | 17.20 | 7,465 |
| 27th May 2025 (Tue) | 17.86 | 18.35 | 17.35 | 17.60 | 6,991 |
| 26th May 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th May 2025 (Sat) | 15.86 | 15.86 | 15.83 | 17.00 | 4,171 |
| 23rd May 2025 (Fri) | 15.86 | 15.86 | 15.83 | 15.83 | 4,171 |
| 22nd May 2025 (Thu) | 16.30 | 16.42 | 16.30 | 16.42 | 2,710 |
| 21st May 2025 (Wed) | 16.57 | 16.79 | 16.57 | 16.70 | 14,565 |
| 20th May 2025 (Tue) | 17.24 | 17.24 | 17.08 | 17.08 | 2,276 |
| 19th May 2025 (Mon) | 16.44 | 17.06 | 16.44 | 17.01 | 19,123 |