| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.71 | 31.91 | 28.71 | 29.92 | 963 |
| 2nd Apr 2026 (Thu) | 28.71 | 31.91 | 28.71 | 29.92 | 963 |
| 1st Apr 2026 (Wed) | 30.071 | 30.62 | 29.90 | 30.32 | 3,617 |
| 31st Mar 2026 (Tue) | 27.25 | 29.04 | 27.25 | 29.01 | 4,540 |
| 30th Mar 2026 (Mon) | 26.50 | 26.66 | 26.18 | 26.43 | 1,289 |
| 27th Mar 2026 (Fri) | 26.84 | 26.84 | 26.38 | 25.75 | 477 |
| 26th Mar 2026 (Thu) | 28.41 | 28.41 | 27.46 | 26.94 | 1,112 |
| 25th Mar 2026 (Wed) | 27.75 | 29.17 | 27.75 | 29.11 | 6,229 |
| 24th Mar 2026 (Tue) | 24.50 | 26.26 | 24.50 | 26.24 | 1,188 |
| 23rd Mar 2026 (Mon) | 25.62 | 25.62 | 24.48 | 24.64 | 824 |
| 20th Mar 2026 (Fri) | 24.00 | 24.50 | 23.60 | 23.72 | 1,057 |
| 19th Mar 2026 (Thu) | 24.90 | 26.34 | 24.45 | 26.27 | 2,626 |
| 18th Mar 2026 (Wed) | 27.22 | 27.23 | 26.34 | 26.34 | 2,248 |
| 17th Mar 2026 (Tue) | 27.99 | 28.00 | 27.64 | 27.60 | 860 |
| 16th Mar 2026 (Mon) | 27.78 | 28.00 | 27.15 | 27.20 | 1,123 |
| 13th Mar 2026 (Fri) | 27.00 | 27.00 | 25.55 | 25.45 | 1,829 |
| 12th Mar 2026 (Thu) | 27.96 | 27.96 | 26.25 | 26.38 | 2,919 |
| 11th Mar 2026 (Wed) | 29.15 | 29.34 | 28.99 | 29.33 | 1,954 |
| 10th Mar 2026 (Tue) | 29.23 | 30.35 | 29.23 | 29.21 | 6,949 |
| 9th Mar 2026 (Mon) | 27.05 | 28.59 | 25.74 | 28.36 | 3,569 |
| 6th Mar 2026 (Fri) | 28.34 | 29.16 | 28.31 | 28.12 | 5,836 |
| 5th Mar 2026 (Thu) | 31.77 | 31.77 | 29.75 | 30.18 | 4,675 |
| 4th Mar 2026 (Wed) | 32.08 | 33.72 | 32.07 | 33.29 | 2,944 |
| 3rd Mar 2026 (Tue) | 31.17 | 31.48 | 27.84 | 30.46 | 3,063 |
| 2nd Mar 2026 (Mon) | 35.99 | 36.50 | 34.91 | 36.06 | 3,076 |
| 27th Feb 2026 (Fri) | 37.48 | 38.50 | 37.30 | 38.05 | 7,741 |
| 26th Feb 2026 (Thu) | 36.65 | 37.85 | 36.65 | 37.75 | 573 |
| 25th Feb 2026 (Wed) | 37.12 | 37.50 | 37.12 | 37.50 | 0 |
| 24th Feb 2026 (Tue) | 37.12 | 37.40 | 37.12 | 37.40 | 0 |
| 23rd Feb 2026 (Mon) | 37.12 | 38.60 | 35.38 | 36.32 | 12,835 |
| 20th Feb 2026 (Fri) | 37.409 | 38.50 | 37.29 | 38.74 | 10,102 |
| 19th Feb 2026 (Thu) | 36.40 | 37.18 | 36.40 | 36.79 | 2,101 |
| 18th Feb 2026 (Wed) | 38.88 | 38.88 | 37.23 | 37.27 | 5,184 |
| 17th Feb 2026 (Tue) | 37.48 | 38.29 | 36.75 | 38.17 | 2,328 |
| 16th Feb 2026 (Mon) | 36.90 | 38.32 | 36.90 | 38.52 | 2,358 |
| 13th Feb 2026 (Fri) | 36.90 | 38.32 | 36.90 | 38.52 | 2,358 |
| 12th Feb 2026 (Thu) | 38.90 | 39.15 | 36.99 | 37.05 | 2,548 |
| 11th Feb 2026 (Wed) | 37.70 | 38.05 | 36.72 | 38.17 | 2,162 |
| 10th Feb 2026 (Tue) | 38.30 | 38.30 | 37.55 | 37.88 | 522 |
| 9th Feb 2026 (Mon) | 37.32 | 38.03 | 37.32 | 38.14 | 3,306 |
| 6th Feb 2026 (Fri) | 34.38 | 37.00 | 34.37 | 37.00 | 6,043 |
| 5th Feb 2026 (Thu) | 32.24 | 33.01 | 32.03 | 33.03 | 1,065 |