| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.72 | 25.72 | 25.01 | 25.3621 | 980 |
| 11th Dec 2025 (Thu) | 24.57 | 25.94 | 24.57 | 25.68 | 4,811 |
| 10th Dec 2025 (Wed) | 23.88 | 23.88 | 23.30 | 23.80 | 3,195 |
| 9th Dec 2025 (Tue) | 23.85 | 24.05 | 23.85 | 23.86 | 778 |
| 8th Dec 2025 (Mon) | 23.28 | 23.37 | 23.13 | 23.36 | 619 |
| 5th Dec 2025 (Fri) | 23.92 | 23.92 | 23.37 | 23.38 | 1,757 |
| 4th Dec 2025 (Thu) | 23.35 | 23.4817 | 23.35 | 23.4817 | 54 |
| 3rd Dec 2025 (Wed) | 23.35 | 23.35 | 23.00 | 23.1196 | 859 |
| 2nd Dec 2025 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 457 |
| 1st Dec 2025 (Mon) | 23.08 | 23.21 | 22.95 | 23.1467 | 1,067 |
| 28th Nov 2025 (Fri) | 22.55 | 23.06 | 22.55 | 23.0921 | 4,005 |
| 27th Nov 2025 (Thu) | 22.40 | 22.70 | 22.36 | 22.59 | 1,250 |
| 26th Nov 2025 (Wed) | 22.40 | 22.70 | 22.36 | 22.59 | 1,668 |
| 25th Nov 2025 (Tue) | 21.40 | 22.50 | 21.40 | 22.41 | 6,745 |
| 24th Nov 2025 (Mon) | 21.48 | 21.54 | 21.29 | 21.29 | 600 |
| 21st Nov 2025 (Fri) | 20.45 | 21.31 | 20.45 | 20.8464 | 2,741 |
| 20th Nov 2025 (Thu) | 21.74 | 21.74 | 21.63 | 21.63 | 0 |
| 19th Nov 2025 (Wed) | 21.74 | 21.90 | 21.74 | 21.63 | 2,804 |
| 18th Nov 2025 (Tue) | 21.41 | 22.00 | 21.41 | 21.46 | 3,832 |
| 17th Nov 2025 (Mon) | 21.90 | 21.90 | 20.64 | 20.72 | 580 |
| 14th Nov 2025 (Fri) | 21.69 | 22.37 | 21.60 | 22.14 | 2,309 |
| 13th Nov 2025 (Thu) | 23.51 | 23.71 | 22.30 | 22.22 | 3,279 |
| 12th Nov 2025 (Wed) | 24.25 | 24.25 | 23.41 | 23.02 | 8,441 |
| 11th Nov 2025 (Tue) | 23.24 | 24.22 | 23.24 | 24.32 | 987 |
| 10th Nov 2025 (Mon) | 23.01 | 23.25 | 22.80 | 22.87 | 529 |
| 7th Nov 2025 (Fri) | 22.31 | 22.88 | 22.31 | 22.83 | 3,178 |
| 6th Nov 2025 (Thu) | 22.15 | 22.31 | 21.94 | 21.94 | 1,712 |
| 5th Nov 2025 (Wed) | 21.86 | 22.51 | 21.86 | 22.14 | 760 |
| 4th Nov 2025 (Tue) | 21.59 | 21.59 | 21.33 | 21.33 | 0 |
| 3rd Nov 2025 (Mon) | 21.59 | 21.59 | 21.40 | 21.33 | 1,007 |
| 31st Oct 2025 (Fri) | 21.59 | 21.59 | 21.58 | 21.58 | 67 |
| 30th Oct 2025 (Thu) | 21.78 | 22.03 | 21.78 | 21.88 | 2,204 |
| 29th Oct 2025 (Wed) | 22.80 | 22.80 | 22.45 | 22.58 | 6,027 |
| 28th Oct 2025 (Tue) | 21.69 | 22.37 | 21.69 | 22.19 | 3,804 |
| 27th Oct 2025 (Mon) | 21.00 | 21.71 | 20.90 | 21.49 | 4,104 |
| 24th Oct 2025 (Fri) | 21.31 | 21.40 | 20.44 | 20.64 | 2,273 |
| 23rd Oct 2025 (Thu) | 21.31 | 21.31 | 21.17 | 21.23 | 202 |
| 22nd Oct 2025 (Wed) | 20.71 | 20.86 | 20.27 | 20.78 | 2,922 |
| 21st Oct 2025 (Tue) | 20.61 | 20.70 | 20.22 | 20.37 | 3,113 |
| 20th Oct 2025 (Mon) | 21.24 | 21.51 | 20.90 | 21.2747 | 4,447 |
| 17th Oct 2025 (Fri) | 21.80 | 22.00 | 21.27 | 21.27 | 1,209 |
| 16th Oct 2025 (Thu) | 21.45 | 22.70 | 21.45 | 22.26 | 6,733 |
| 15th Oct 2025 (Wed) | 20.71 | 21.24 | 20.71 | 21.24 | 8,099 |
| 14th Oct 2025 (Tue) | 20.30 | 20.45 | 20.12 | 20.18 | 2,604 |