Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3476 0.35 0.3476 0.35 0
2nd Apr 2026 (Thu) 0.3476 0.35 0.3476 0.35 0
1st Apr 2026 (Wed) 0.3476 0.35 0.3476 0.35 0
31st Mar 2026 (Tue) 0.3476 0.3476 0.34 0.34 0
30th Mar 2026 (Mon) 0.3476 0.3476 0.34 0.34 0
27th Mar 2026 (Fri) 0.3476 0.3476 0.34 0.34 0
26th Mar 2026 (Thu) 0.3476 0.3476 0.34 0.34 0
25th Mar 2026 (Wed) 0.3476 0.3476 0.34 0.34 0
24th Mar 2026 (Tue) 0.3476 0.3476 0.34 0.34 0
23rd Mar 2026 (Mon) 0.3476 0.35 0.3476 0.35 0
20th Mar 2026 (Fri) 0.3476 0.35 0.3476 0.35 0
19th Mar 2026 (Thu) 0.3476 0.3476 0.343 0.35 0
18th Mar 2026 (Wed) 0.352 0.352 0.34 0.34 0
17th Mar 2026 (Tue) 0.352 0.36 0.34 0.34 1,350
16th Mar 2026 (Mon) 0.3699 0.3699 0.369 0.369 0
13th Mar 2026 (Fri) 0.3699 0.3699 0.369 0.369 0
12th Mar 2026 (Thu) 0.3699 0.3699 0.369 0.369 0
11th Mar 2026 (Wed) 0.3699 0.3699 0.3699 0.369 0
10th Mar 2026 (Tue) 0.37 0.37 0.37 0.37 0
9th Mar 2026 (Mon) 0.35 0.35 0.35 0.35 0
6th Mar 2026 (Fri) 0.35 0.35 0.35 0.3499 0
5th Mar 2026 (Thu) 0.33 0.35 0.33 0.35 0
4th Mar 2026 (Wed) 0.33 0.35 0.33 0.35 0
3rd Mar 2026 (Tue) 0.33 0.33 0.3299 0.3299 0
2nd Mar 2026 (Mon) 0.33 0.33 0.33 0.3255 50,000
27th Feb 2026 (Fri) 0.33 0.3441 0.33 0.35 1,600
26th Feb 2026 (Thu) 0.3481 0.3481 0.33 0.33 0
25th Feb 2026 (Wed) 0.3481 0.3481 0.33 0.33 0
24th Feb 2026 (Tue) 0.3481 0.3481 0.3399 0.3399 0
23rd Feb 2026 (Mon) 0.3481 0.3482 0.3481 0.3399 0
20th Feb 2026 (Fri) 0.3401 0.3401 0.30 0.30 3,300
19th Feb 2026 (Thu) 0.36 0.36 0.36 0.36 0
FTSE 100 Latest
Value10,436.29
Change71.50