Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.03 10.03 10.01 10.01 0
2nd Apr 2026 (Thu) 10.03 10.03 10.01 10.01 0
1st Apr 2026 (Wed) 10.03 10.03 10.01 10.01 0
31st Mar 2026 (Tue) 10.03 10.03 10.01 10.01 0
30th Mar 2026 (Mon) 10.03 10.03 10.01 10.01 0
27th Mar 2026 (Fri) 10.03 10.03 10.03 10.03 23
26th Mar 2026 (Thu) 10.03 10.03 10.03 10.03 0
25th Mar 2026 (Wed) 10.03 10.03 10.03 10.03 0
24th Mar 2026 (Tue) 10.03 10.03 10.03 10.03 30,900
23rd Mar 2026 (Mon) 10.03 10.03 10.03 10.03 20
20th Mar 2026 (Fri) 10.05 10.08 10.05 10.08 0
19th Mar 2026 (Thu) 10.05 10.06 10.05 10.06 0
18th Mar 2026 (Wed) 10.05 10.05 10.03 10.03 77
17th Mar 2026 (Tue) 10.05 10.05 10.05 10.04 0
16th Mar 2026 (Mon) 10.10 10.10 10.08 10.08 87
13th Mar 2026 (Fri) 10.10 10.11 10.10 10.11 0
12th Mar 2026 (Thu) 10.10 10.10 10.10 10.10 38
11th Mar 2026 (Wed) 10.04 10.075 10.04 10.04 201
10th Mar 2026 (Tue) 10.18 10.21 10.04 10.05 480
9th Mar 2026 (Mon) 10.02 10.05 10.02 10.10 125
6th Mar 2026 (Fri) 10.03 10.03 10.03 10.03 0
5th Mar 2026 (Thu) 10.02 10.02 10.02 10.0216 0
4th Mar 2026 (Wed) 10.02 10.02 10.02 10.02 0
3rd Mar 2026 (Tue) 10.03 10.03 10.03 10.02 1,620
2nd Mar 2026 (Mon) 10.03 10.03 10.03 10.02 16,019
27th Feb 2026 (Fri) 10.02 10.03 10.02 10.03 0
26th Feb 2026 (Thu) 10.02 10.02 10.02 10.02 0
25th Feb 2026 (Wed) 10.02 10.02 10.02 10.02 0
24th Feb 2026 (Tue) 10.02 10.02 10.02 10.02 0
23rd Feb 2026 (Mon) 10.02 10.02 10.02 10.02 4,750
20th Feb 2026 (Fri) 10.03 10.03 10.02 10.02 2,702
19th Feb 2026 (Thu) 10.03 10.035 10.03 10.03 300
18th Feb 2026 (Wed) 10.03 10.03 10.03 10.03 0
17th Feb 2026 (Tue) 10.03 10.03 10.025 10.025 0
16th Feb 2026 (Mon) 10.03 10.03 10.03 10.02 0
13th Feb 2026 (Fri) 10.03 10.03 10.03 10.02 0
12th Feb 2026 (Thu) 10.03 10.03 10.03 10.03 0
11th Feb 2026 (Wed) 10.035 10.04 10.02 10.025 8,034
10th Feb 2026 (Tue) 10.04 10.04 10.03 10.035 27,404
9th Feb 2026 (Mon) 10.03 10.04 10.03 10.03 7,040
6th Feb 2026 (Fri) 10.03 10.03 10.03 10.035 1,000
5th Feb 2026 (Thu) 10.035 10.035 10.035 10.03 0
FTSE 100 Latest
Value10,436.29
Change71.50