Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.03 10.035 10.03 10.035 0
6th Feb 2026 (Fri) 10.03 10.03 10.03 10.035 1,000
5th Feb 2026 (Thu) 10.035 10.035 10.035 10.03 0
4th Feb 2026 (Wed) 10.045 10.05 10.035 10.03 3,855
3rd Feb 2026 (Tue) 10.05 10.05 10.03 10.04 1,800
2nd Feb 2026 (Mon) 10.055 10.06 10.045 10.05 68,802
FTSE 100 Latest
Value10,396.00
Change26.25