Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M Evo Global Ac (MEVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.85 9.85 9.84 9.84 0
2nd Apr 2026 (Thu) 9.85 9.85 9.84 9.84 0
1st Apr 2026 (Wed) 9.85 9.85 9.84 9.84 10
31st Mar 2026 (Tue) 9.85 9.85 9.84 9.84 9
30th Mar 2026 (Mon) 9.85 9.85 9.84 9.84 0
27th Mar 2026 (Fri) 9.85 9.85 9.84 9.84 0
26th Mar 2026 (Thu) 9.85 9.85 9.84 9.84 0
25th Mar 2026 (Wed) 9.85 9.85 9.85 9.85 0
24th Mar 2026 (Tue) 9.85 9.85 9.85 9.85 3
23rd Mar 2026 (Mon) 9.86 9.86 9.86 9.86 0
20th Mar 2026 (Fri) 9.84 9.84 9.83 9.83 5,616
19th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 100
18th Mar 2026 (Wed) 9.86 9.86 9.86 9.86 100
17th Mar 2026 (Tue) 9.84 9.84 9.84 9.84 2,431
16th Mar 2026 (Mon) 9.87 9.87 9.87 9.85 100
13th Mar 2026 (Fri) 9.87 9.87 9.87 9.84 0
12th Mar 2026 (Thu) 9.85 9.86 9.85 9.86 100
11th Mar 2026 (Wed) 9.87 9.87 9.87 9.87 100
10th Mar 2026 (Tue) 9.86 9.94 9.86 9.86 1,523
9th Mar 2026 (Mon) 9.86 9.86 9.86 9.86 0
6th Mar 2026 (Fri) 9.86 9.86 9.86 9.86 0
5th Mar 2026 (Thu) 9.86 9.86 9.86 9.86 2,800
4th Mar 2026 (Wed) 9.86 9.86 9.85 9.85 0
3rd Mar 2026 (Tue) 9.86 9.86 9.84 9.84 67
2nd Mar 2026 (Mon) 9.86 9.865 9.84 9.85 40,200
27th Feb 2026 (Fri) 9.88 9.88 9.86 9.86 0
26th Feb 2026 (Thu) 9.88 9.88 9.88 9.88 6,352
25th Feb 2026 (Wed) 9.86 9.87 9.86 9.87 0
24th Feb 2026 (Tue) 9.86 9.86 9.86 9.86 0
23rd Feb 2026 (Mon) 9.86 9.86 9.86 9.86 100
20th Feb 2026 (Fri) 9.95 9.95 9.86 9.86 0
19th Feb 2026 (Thu) 9.95 9.95 9.86 9.86 6,444
FTSE 100 Latest
Value10,436.29
Change71.50