| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.08 | 36.08 | 35.24 | 35.58 | 4,846 |
| 11th Dec 2025 (Thu) | 35.67 | 36.24 | 35.67 | 36.24 | 2,392 |
| 10th Dec 2025 (Wed) | 36.09 | 36.20 | 35.65 | 35.99 | 1,851 |
| 9th Dec 2025 (Tue) | 37.01 | 37.01 | 36.39 | 36.44 | 3,192 |
| 8th Dec 2025 (Mon) | 37.44 | 37.44 | 37.14 | 37.14 | 5,438 |
| 5th Dec 2025 (Fri) | 37.42 | 37.99 | 37.26 | 38.00 | 5,947 |
| 4th Dec 2025 (Thu) | 37.99 | 37.99 | 37.07 | 37.22 | 21,405 |
| 3rd Dec 2025 (Wed) | 35.94 | 36.09 | 35.70 | 35.72 | 4,747 |
| 2nd Dec 2025 (Tue) | 35.94 | 36.16 | 35.65 | 36.20 | 3,479 |
| 1st Dec 2025 (Mon) | 35.675 | 35.94 | 35.675 | 35.74 | 7,044 |
| 28th Nov 2025 (Fri) | 35.78 | 36.55 | 35.78 | 36.55 | 4,893 |
| 27th Nov 2025 (Thu) | 35.86 | 35.86 | 35.44 | 35.62 | 10,146 |
| 26th Nov 2025 (Wed) | 35.86 | 35.86 | 35.44 | 35.62 | 7,855 |
| 25th Nov 2025 (Tue) | 34.75 | 35.75 | 34.75 | 35.74 | 4,100 |
| 24th Nov 2025 (Mon) | 33.28 | 34.28 | 33.28 | 34.25 | 2,400 |
| 21st Nov 2025 (Fri) | 32.75 | 33.43 | 32.41 | 33.18 | 7,973 |
| 20th Nov 2025 (Thu) | 33.00 | 33.01 | 33.00 | 33.01 | 1,741 |
| 19th Nov 2025 (Wed) | 33.00 | 33.01 | 32.55 | 33.01 | 3,300 |
| 18th Nov 2025 (Tue) | 33.09 | 33.59 | 32.65 | 33.48 | 3,036 |
| 17th Nov 2025 (Mon) | 34.28 | 34.37 | 33.45 | 33.79 | 3,390 |
| 14th Nov 2025 (Fri) | 33.86 | 34.81 | 33.86 | 34.56 | 6,238 |
| 13th Nov 2025 (Thu) | 34.73 | 34.93 | 34.19 | 34.54 | 9,909 |
| 12th Nov 2025 (Wed) | 35.74 | 35.74 | 34.50 | 34.52 | 9,387 |
| 11th Nov 2025 (Tue) | 35.87 | 35.87 | 35.40 | 35.74 | 2,725 |
| 10th Nov 2025 (Mon) | 36.07 | 36.27 | 35.52 | 36.11 | 17,664 |
| 7th Nov 2025 (Fri) | 35.21 | 35.56 | 34.30 | 35.48 | 6,713 |
| 6th Nov 2025 (Thu) | 36.57 | 36.57 | 35.32 | 35.36 | 14,062 |
| 5th Nov 2025 (Wed) | 36.30 | 36.88 | 36.08 | 36.53 | 9,183 |
| 4th Nov 2025 (Tue) | 38.01 | 38.01 | 36.69 | 36.69 | 0 |
| 3rd Nov 2025 (Mon) | 38.01 | 38.13 | 36.64 | 36.69 | 21,283 |
| 31st Oct 2025 (Fri) | 39.71 | 39.71 | 37.73 | 37.9358 | 28,870 |
| 30th Oct 2025 (Thu) | 39.35 | 40.11 | 38.41 | 39.16 | 30,098 |
| 29th Oct 2025 (Wed) | 45.37 | 45.37 | 44.90 | 45.29 | 23,872 |
| 28th Oct 2025 (Tue) | 45.70 | 45.70 | 45.25 | 45.16 | 1,209 |
| 27th Oct 2025 (Mon) | 45.02 | 45.451 | 45.02 | 45.22 | 7,600 |
| 24th Oct 2025 (Fri) | 44.37 | 44.77 | 44.24 | 44.77 | 5,071 |
| 23rd Oct 2025 (Thu) | 44.86 | 45.00 | 44.43 | 44.43 | 1,748 |
| 22nd Oct 2025 (Wed) | 44.71 | 44.80 | 43.90 | 44.39 | 2,560 |
| 21st Oct 2025 (Tue) | 44.49 | 44.49 | 44.17 | 44.39 | 1,712 |
| 20th Oct 2025 (Mon) | 43.59 | 44.35 | 43.59 | 44.32 | 2,181 |
| 17th Oct 2025 (Fri) | 43.14 | 43.90 | 43.14 | 43.78 | 4,463 |
| 16th Oct 2025 (Thu) | 43.69 | 44.00 | 43.10 | 43.33 | 2,455 |
| 15th Oct 2025 (Wed) | 44.17 | 44.17 | 44.07 | 43.7276 | 3,237 |
| 14th Oct 2025 (Tue) | 42.70 | 43.59 | 42.70 | 43.125 | 2,595 |