| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.03 | 51.03 | 49.87 | 50.38 | 5,319 |
| 18th Sep 2025 (Thu) | 51.10 | 51.10 | 50.51 | 50.4715 | 2,612 |
| 17th Sep 2025 (Wed) | 49.81 | 50.24 | 49.74 | 50.14 | 3,035 |
| 16th Sep 2025 (Tue) | 49.89 | 49.89 | 49.53 | 50.4181 | 2,394 |
| 15th Sep 2025 (Mon) | 48.66 | 49.65 | 48.66 | 49.36 | 20,594 |
| 12th Sep 2025 (Fri) | 48.64 | 48.65 | 48.64 | 49.0389 | 2,014 |
| 11th Sep 2025 (Thu) | 48.77 | 48.90 | 48.61 | 48.7115 | 1,238 |
| 10th Sep 2025 (Wed) | 49.72 | 49.72 | 49.00 | 48.8089 | 3,678 |
| 9th Sep 2025 (Tue) | 49.12 | 49.85 | 49.12 | 49.82 | 4,229 |
| 8th Sep 2025 (Mon) | 48.92 | 49.51 | 48.92 | 48.8056 | 6,118 |
| 5th Sep 2025 (Fri) | 49.45 | 49.45 | 48.65 | 49.08 | 1,746 |
| 4th Sep 2025 (Thu) | 48.79 | 49.44 | 48.72 | 48.89 | 10,276 |
| 3rd Sep 2025 (Wed) | 48.00 | 48.00 | 47.67 | 47.98 | 1,898 |
| 2nd Sep 2025 (Tue) | 47.22 | 47.76 | 47.051 | 47.83 | 3,153 |
| 1st Sep 2025 (Mon) | 48.86 | 48.86 | 48.20 | 48.28 | 6,045 |
| 29th Aug 2025 (Fri) | 48.86 | 48.86 | 48.20 | 48.28 | 6,045 |
| 28th Aug 2025 (Thu) | 49.30 | 49.32 | 49.30 | 49.40 | 1,801 |
| 27th Aug 2025 (Wed) | 49.59 | 49.59 | 48.95 | 49.08 | 4,282 |
| 26th Aug 2025 (Tue) | 49.19 | 49.50 | 49.19 | 49.5981 | 2,910 |
| 25th Aug 2025 (Mon) | 49.50 | 49.70 | 49.50 | 49.58 | 4,525 |
| 22nd Aug 2025 (Fri) | 48.97 | 50.16 | 48.92 | 50.11 | 14,256 |
| 21st Aug 2025 (Thu) | 49.04 | 49.04 | 48.75 | 48.87 | 2,685 |
| 20th Aug 2025 (Wed) | 48.59 | 49.20 | 48.40 | 49.5667 | 3,909 |
| 19th Aug 2025 (Tue) | 50.63 | 50.63 | 49.74 | 49.85 | 2,805 |
| 18th Aug 2025 (Mon) | 51.84 | 51.84 | 50.42 | 51.20 | 6,792 |
| 15th Aug 2025 (Fri) | 53.38 | 54.12 | 53.32 | 53.42 | 8,361 |
| 14th Aug 2025 (Thu) | 52.50 | 53.60 | 52.50 | 53.2095 | 987 |
| 13th Aug 2025 (Wed) | 53.801 | 53.90 | 53.21 | 53.0438 | 3,548 |
| 12th Aug 2025 (Tue) | 53.34 | 54.00 | 53.03 | 53.8332 | 2,227 |
| 11th Aug 2025 (Mon) | 52.37 | 52.37 | 52.20 | 51.8197 | 2,733 |
| 8th Aug 2025 (Fri) | 52.27 | 52.99 | 52.27 | 53.027 | 5,492 |
| 7th Aug 2025 (Thu) | 53.13 | 53.40 | 52.35 | 52.40 | 1,445 |
| 6th Aug 2025 (Wed) | 52.95 | 52.97 | 52.54 | 53.2385 | 1,734 |
| 5th Aug 2025 (Tue) | 53.76 | 53.76 | 52.67 | 52.58 | 3,956 |
| 4th Aug 2025 (Mon) | 52.39 | 53.50 | 52.39 | 53.6212 | 5,004 |
| 1st Aug 2025 (Fri) | 52.96 | 52.96 | 51.54 | 51.84 | 6,408 |
| 31st Jul 2025 (Thu) | 53.84 | 54.53 | 53.47 | 53.61 | 5,673 |
| 30th Jul 2025 (Wed) | 47.879 | 47.95 | 47.35 | 47.70 | 3,107 |
| 29th Jul 2025 (Tue) | 49.50 | 49.50 | 47.90 | 47.7746 | 5,007 |
| 28th Jul 2025 (Mon) | 49.06 | 49.17 | 48.84 | 49.14 | 1,858 |
| 25th Jul 2025 (Fri) | 49.69 | 49.69 | 49.28 | 49.28 | 2,496 |
| 24th Jul 2025 (Thu) | 49.55 | 49.74 | 49.50 | 49.4948 | 1,608 |
| 23rd Jul 2025 (Wed) | 48.97 | 49.30 | 48.97 | 49.3187 | 1,271 |
| 22nd Jul 2025 (Tue) | 49.46 | 49.46 | 48.45 | 48.6652 | 2,044 |