| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.99 | 27.54 | 26.99 | 27.47 | 1,903 |
| 2nd Apr 2026 (Thu) | 26.99 | 27.54 | 26.99 | 27.47 | 1,903 |
| 1st Apr 2026 (Wed) | 27.72 | 28.17 | 27.47 | 27.645 | 2,104 |
| 31st Mar 2026 (Tue) | 26.01 | 27.23 | 26.01 | 27.33 | 2,708 |
| 30th Mar 2026 (Mon) | 25.02 | 25.26 | 25.02 | 25.285 | 997 |
| 27th Mar 2026 (Fri) | 25.68 | 25.68 | 24.70 | 24.82 | 4,240 |
| 26th Mar 2026 (Thu) | 28.22 | 28.22 | 25.97 | 26.10 | 3,643 |
| 25th Mar 2026 (Wed) | 29.06 | 29.06 | 28.96 | 28.9025 | 1,032 |
| 24th Mar 2026 (Tue) | 28.97 | 28.98 | 28.76 | 28.76 | 542 |
| 23rd Mar 2026 (Mon) | 29.44 | 29.45 | 29.40 | 29.43 | 1,527 |
| 20th Mar 2026 (Fri) | 29.03 | 29.11 | 28.66 | 29.05 | 2,510 |
| 19th Mar 2026 (Thu) | 30.01 | 30.01 | 29.52 | 29.65 | 2,328 |
| 18th Mar 2026 (Wed) | 30.33 | 30.67 | 30.24 | 30.26 | 1,491 |
| 17th Mar 2026 (Tue) | 30.76 | 31.13 | 30.69 | 30.68 | 1,370 |
| 16th Mar 2026 (Mon) | 31.34 | 31.34 | 30.81 | 30.95 | 7,370 |
| 13th Mar 2026 (Fri) | 31.06 | 31.06 | 30.27 | 30.44 | 5,965 |
| 12th Mar 2026 (Thu) | 31.90 | 31.90 | 31.86 | 31.85 | 673 |
| 11th Mar 2026 (Wed) | 33.04 | 33.04 | 32.50 | 32.84 | 782 |
| 10th Mar 2026 (Tue) | 32.72 | 33.12 | 32.72 | 32.81 | 2,380 |
| 9th Mar 2026 (Mon) | 31.50 | 32.40 | 31.28 | 32.40 | 2,099 |
| 6th Mar 2026 (Fri) | 32.01 | 32.72 | 32.01 | 32.46 | 1,411 |
| 5th Mar 2026 (Thu) | 33.87 | 33.87 | 33.03 | 33.41 | 1,693 |
| 4th Mar 2026 (Wed) | 34.02 | 34.04 | 33.83 | 33.84 | 3,786 |
| 3rd Mar 2026 (Tue) | 32.60 | 33.31 | 32.21 | 33.16 | 3,635 |
| 2nd Mar 2026 (Mon) | 32.06 | 33.30 | 32.06 | 33.01 | 4,180 |
| 27th Feb 2026 (Fri) | 32.73 | 33.04 | 32.48 | 33.04 | 2,331 |
| 26th Feb 2026 (Thu) | 33.38 | 33.64 | 33.29 | 33.49 | 1,985 |
| 25th Feb 2026 (Wed) | 33.01 | 33.37 | 33.01 | 33.37 | 0 |
| 24th Feb 2026 (Tue) | 33.01 | 33.01 | 32.17 | 32.17 | 0 |
| 23rd Feb 2026 (Mon) | 33.01 | 33.01 | 32.30 | 32.31 | 4,698 |
| 20th Feb 2026 (Fri) | 32.91 | 34.02 | 32.91 | 33.60 | 5,399 |
| 19th Feb 2026 (Thu) | 32.74 | 33.089 | 32.68 | 32.95 | 3,871 |
| 18th Feb 2026 (Wed) | 32.00 | 32.93 | 32.00 | 32.85 | 5,021 |
| 17th Feb 2026 (Tue) | 32.68 | 32.80 | 32.10 | 32.64 | 7,649 |
| 16th Feb 2026 (Mon) | 33.06 | 33.43 | 32.73 | 32.75 | 4,686 |
| 13th Feb 2026 (Fri) | 33.06 | 33.43 | 32.73 | 32.75 | 4,686 |
| 12th Feb 2026 (Thu) | 34.79 | 34.79 | 33.27 | 33.40 | 1,777 |
| 11th Feb 2026 (Wed) | 34.61 | 34.64 | 34.58 | 34.58 | 651 |
| 10th Feb 2026 (Tue) | 35.11 | 35.11 | 34.70 | 34.69 | 1,693 |
| 9th Feb 2026 (Mon) | 34.20 | 35.32 | 34.021 | 35.09 | 4,112 |
| 6th Feb 2026 (Fri) | 34.00 | 34.60 | 33.58 | 34.54 | 2,854 |