| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.02 | 49.09 | 48.45 | 49.2941 | 5,251 |
| 17th Jul 2025 (Thu) | 48.92 | 49.27 | 48.92 | 49.0205 | 2,189 |
| 16th Jul 2025 (Wed) | 50.26 | 50.26 | 49.23 | 49.2263 | 2,477 |
| 15th Jul 2025 (Tue) | 50.81 | 50.81 | 50.48 | 49.95 | 918 |
| 14th Jul 2025 (Mon) | 50.85 | 51.27 | 50.85 | 50.7466 | 1,411 |
| 11th Jul 2025 (Fri) | 51.00 | 51.00 | 50.92 | 50.8159 | 962 |
| 10th Jul 2025 (Thu) | 51.77 | 51.77 | 51.42 | 51.6999 | 1,152 |
| 9th Jul 2025 (Wed) | 51.76 | 52.47 | 51.76 | 52.1461 | 2,629 |
| 8th Jul 2025 (Tue) | 50.83 | 50.83 | 50.83 | 51.0946 | 453 |
| 7th Jul 2025 (Mon) | 50.99 | 51.50 | 50.99 | 50.9367 | 302 |
| 4th Jul 2025 (Fri) | 52.03 | 52.03 | 51.23 | 51.465 | 1,423 |
| 3rd Jul 2025 (Thu) | 52.03 | 52.03 | 51.23 | 51.465 | 1,423 |
| 2nd Jul 2025 (Wed) | 51.41 | 51.41 | 50.95 | 50.94 | 3,304 |
| 1st Jul 2025 (Tue) | 52.94 | 52.94 | 51.59 | 51.5241 | 3,857 |
| 30th Jun 2025 (Mon) | 52.78 | 53.16 | 52.78 | 53.16 | 717 |
| 27th Jun 2025 (Fri) | 52.78 | 52.78 | 52.78 | 53.0314 | 312 |
| 26th Jun 2025 (Thu) | 51.34 | 51.75 | 51.34 | 52.34 | 638 |
| 25th Jun 2025 (Wed) | 50.98 | 50.98 | 50.98 | 50.9019 | 331 |
| 24th Jun 2025 (Tue) | 51.14 | 51.14 | 51.14 | 51.2335 | 362 |
| 23rd Jun 2025 (Mon) | 49.41 | 49.41 | 49.41 | 50.0536 | 716 |
| 20th Jun 2025 (Fri) | 50.34 | 50.34 | 49.09 | 48.6907 | 515 |
| 19th Jun 2025 (Thu) | 50.27 | 50.27 | 50.21 | 49.8466 | 904 |