| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.00 | 34.60 | 33.58 | 34.54 | 2,854 |
| 5th Feb 2026 (Thu) | 34.27 | 35.62 | 34.03 | 35.09 | 2,405 |
| 4th Feb 2026 (Wed) | 35.91 | 35.94 | 34.93 | 34.92 | 2,456 |
| 3rd Feb 2026 (Tue) | 36.73 | 36.99 | 36.11 | 36.37 | 3,101 |
| 2nd Feb 2026 (Mon) | 38.23 | 38.23 | 37.31 | 37.32 | 6,675 |
| 30th Jan 2026 (Fri) | 39.13 | 39.13 | 38.23 | 38.29 | 2,979 |
| 29th Jan 2026 (Thu) | 39.60 | 39.94 | 38.23 | 39.76 | 31,592 |
| 28th Jan 2026 (Wed) | 35.70 | 35.75 | 35.37 | 35.56 | 5,190 |
| 27th Jan 2026 (Tue) | 35.75 | 35.75 | 35.22 | 35.56 | 1,955 |
| 26th Jan 2026 (Mon) | 35.04 | 35.68 | 35.04 | 35.56 | 6,452 |
| 23rd Jan 2026 (Fri) | 34.52 | 35.27 | 34.52 | 34.80 | 10,637 |
| 22nd Jan 2026 (Thu) | 32.95 | 34.13 | 32.95 | 34.15 | 5,867 |
| 21st Jan 2026 (Wed) | 31.32 | 32.00 | 31.19 | 32.03 | 2,284 |
| 20th Jan 2026 (Tue) | 31.86 | 31.86 | 31.42 | 31.43 | 2,527 |
| 19th Jan 2026 (Mon) | 32.98 | 33.11 | 32.63 | 32.73 | 9,283 |
| 16th Jan 2026 (Fri) | 32.98 | 33.11 | 32.63 | 32.73 | 9,283 |
| 15th Jan 2026 (Thu) | 32.54 | 32.85 | 32.37 | 32.68 | 8,573 |
| 14th Jan 2026 (Wed) | 32.99 | 32.99 | 32.33 | 32.38 | 9,721 |
| 13th Jan 2026 (Tue) | 34.17 | 34.18 | 32.92 | 34.05 | 10,519 |
| 12th Jan 2026 (Mon) | 34.71 | 34.71 | 34.00 | 34.05 | 7,496 |
| 9th Jan 2026 (Fri) | 34.46 | 35.04 | 34.46 | 35.04 | 8,339 |
| 8th Jan 2026 (Thu) | 34.00 | 34.58 | 34.00 | 34.50 | 1,374 |
| 7th Jan 2026 (Wed) | 35.16 | 35.16 | 34.67 | 34.67 | 1,838 |
| 6th Jan 2026 (Tue) | 35.36 | 35.51 | 35.18 | 35.51 | 2,976 |
| 5th Jan 2026 (Mon) | 34.70 | 35.66 | 34.70 | 35.31 | 9,485 |
| 2nd Jan 2026 (Fri) | 34.871 | 35.13 | 34.87 | 35.07 | 1,222 |
| 1st Jan 2026 (Thu) | 35.84 | 35.95 | 35.74 | 35.81 | 3,742 |
| 31st Dec 2025 (Wed) | 35.84 | 35.95 | 35.74 | 35.81 | 3,742 |
| 30th Dec 2025 (Tue) | 35.96 | 36.50 | 35.96 | 36.09 | 8,996 |
| 29th Dec 2025 (Mon) | 35.631 | 35.72 | 35.46 | 35.62 | 5,848 |
| 26th Dec 2025 (Fri) | 36.43 | 36.58 | 36.20 | 36.24 | 6,476 |
| 25th Dec 2025 (Thu) | 36.47 | 36.60 | 36.37 | 36.56 | 4,156 |
| 24th Dec 2025 (Wed) | 36.47 | 36.60 | 36.37 | 36.56 | 4,156 |
| 23rd Dec 2025 (Tue) | 36.26 | 36.40 | 36.26 | 36.45 | 1,589 |
| 22nd Dec 2025 (Mon) | 36.32 | 36.90 | 35.93 | 36.14 | 3,364 |
| 19th Dec 2025 (Fri) | 36.71 | 36.84 | 36.15 | 36.26 | 11,398 |
| 18th Dec 2025 (Thu) | 36.38 | 36.82 | 36.38 | 36.68 | 4,623 |
| 17th Dec 2025 (Wed) | 36.21 | 36.30 | 35.61 | 35.61 | 4,745 |
| 16th Dec 2025 (Tue) | 35.17 | 36.40 | 35.17 | 36.11 | 8,856 |
| 15th Dec 2025 (Mon) | 35.14 | 35.78 | 35.00 | 35.48 | 7,945 |
| 12th Dec 2025 (Fri) | 36.08 | 36.08 | 35.24 | 35.58 | 4,846 |
| 11th Dec 2025 (Thu) | 35.67 | 36.24 | 35.67 | 36.24 | 2,392 |
| 10th Dec 2025 (Wed) | 36.09 | 36.20 | 35.65 | 35.99 | 1,851 |
| 9th Dec 2025 (Tue) | 37.01 | 37.01 | 36.39 | 36.44 | 3,192 |
| 8th Dec 2025 (Mon) | 37.44 | 37.44 | 37.14 | 37.14 | 5,438 |