| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $20.74 | Ordinary |
17:00:56 - 19-Sep-25 |
| Sell* | 108 | $20.74 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 30 | $20.74 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 15 | $20.77 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 18 | $20.77 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 75 | $20.775 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 150 | $20.77 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 35 | $20.77 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Unknown* | 13 | $20.77 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 66 | $20.735 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 15 | $20.74 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 62 | $20.76 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 38 | $20.76 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 17 | $20.80 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 51 | $20.805 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 6 | $20.805 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 17 | $20.805 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 34 | $20.805 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 17 | $20.805 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 17 | $20.805 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 10 | $20.805 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 44 | $20.74 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 16 | $20.80 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 7 | $20.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $20.82 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 18 | $20.79 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 72 | $20.79 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 75 | $20.79 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 36 | $20.875 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 164 | $20.875 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $20.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $20.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $20.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $20.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $20.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $20.645 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $20.92 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 7 | $20.92 | Ordinary |
09:24:06 - 19-Sep-25 |
| Buy* | 8 | $20.99 | Ordinary |
08:45:14 - 19-Sep-25 |
| Buy* | 6 | $20.99 | Ordinary |
08:15:09 - 19-Sep-25 |
| Sell* | 10 | $20.92 | Ordinary |
07:17:13 - 19-Sep-25 |
| Buy* | 1 | $20.92 | Ordinary |
06:53:58 - 19-Sep-25 |