| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.44 | Ordinary |
17:28:00 - 18-Jul-25 |
| Unknown* | 130 | $18.445 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 10 | $18.445 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 60 | $18.445 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 200 | $18.445 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 127 | $18.44 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 15 | $18.435 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 15 | $18.435 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 150 | $18.43 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 300 | $18.44 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 15 | $18.455 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 4 | $18.45 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 9 | $18.45 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 30 | $18.455 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 15 | $18.44 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 14 | $18.44 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 196 | $18.45 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 13 | $18.45 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 13 | $18.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 33 | $18.43 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 1 | $18.42 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 8 | $18.45 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 6 | $18.45 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $18.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 36 | $18.54 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 280 | $18.54 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 71 | $18.54 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 500 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 15 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 85 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 500 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 500 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 500 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $18.37 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 6 | $18.37 | Ordinary |
08:39:34 - 18-Jul-25 |
| Buy* | 20 | $18.29 | Ordinary |
06:10:29 - 18-Jul-25 |
| Buy* | 41 | $18.29 | Ordinary |
05:22:19 - 18-Jul-25 |