| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $19.12 | Ordinary |
16:44:27 - 12-Dec-25 |
| Buy* | 2 | $19.12 | Ordinary |
16:42:21 - 12-Dec-25 |
| Buy* | 17 | $19.09 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 17 | $19.10 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 2 | $19.14 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 29 | $19.14 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 200 | $19.14 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 300 | $19.48 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 200 | $19.48 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 300 | $19.49 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
09:46:47 - 12-Dec-25 |