| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.73 | 16.89 | 16.72 | 16.89 | 10,947 |
| 5th Feb 2026 (Thu) | 16.58 | 16.73 | 16.22 | 16.25 | 4,221 |
| 4th Feb 2026 (Wed) | 16.97 | 17.07 | 16.74 | 16.88 | 4,194 |
| 3rd Feb 2026 (Tue) | 17.52 | 17.52 | 17.11 | 17.37 | 2,919 |
| 2nd Feb 2026 (Mon) | 17.95 | 18.01 | 17.82 | 17.83 | 9,159 |
| 30th Jan 2026 (Fri) | 18.52 | 18.52 | 18.09 | 18.12 | 523 |
| 29th Jan 2026 (Thu) | 18.74 | 18.74 | 18.48 | 18.79 | 2,046 |
| 28th Jan 2026 (Wed) | 19.18 | 19.18 | 19.061 | 19.09 | 1,233 |
| 27th Jan 2026 (Tue) | 19.01 | 19.11 | 19.00 | 19.09 | 22,527 |
| 26th Jan 2026 (Mon) | 18.85 | 18.95 | 18.845 | 18.88 | 6,293 |
| 23rd Jan 2026 (Fri) | 18.83 | 19.01 | 18.83 | 18.85 | 8,159 |
| 22nd Jan 2026 (Thu) | 19.00 | 19.00 | 18.91 | 18.90 | 949 |
| 21st Jan 2026 (Wed) | 18.74 | 18.88 | 18.57 | 18.87 | 1,240 |
| 20th Jan 2026 (Tue) | 18.72 | 18.95 | 18.58 | 18.61 | 13,890 |
| 19th Jan 2026 (Mon) | 19.45 | 19.46 | 19.38 | 19.38 | 1,498 |
| 16th Jan 2026 (Fri) | 19.45 | 19.46 | 19.38 | 19.38 | 1,498 |
| 15th Jan 2026 (Thu) | 19.48 | 19.57 | 19.36 | 19.37 | 2,988 |
| 14th Jan 2026 (Wed) | 19.49 | 19.49 | 19.38 | 19.4698 | 3,610 |
| 13th Jan 2026 (Tue) | 19.35 | 19.50 | 19.35 | 19.36 | 5,764 |
| 12th Jan 2026 (Mon) | 19.14 | 19.38 | 19.14 | 19.36 | 8,640 |
| 9th Jan 2026 (Fri) | 19.09 | 19.18 | 19.00 | 19.14 | 2,229 |
| 8th Jan 2026 (Thu) | 19.12 | 19.13 | 19.031 | 19.12 | 1,842 |
| 7th Jan 2026 (Wed) | 19.40 | 19.41 | 19.32 | 19.31 | 2,919 |
| 6th Jan 2026 (Tue) | 19.52 | 19.52 | 19.49 | 19.52 | 1,260 |
| 5th Jan 2026 (Mon) | 19.54 | 19.60 | 19.54 | 19.52 | 4,381 |
| 2nd Jan 2026 (Fri) | 19.10 | 19.23 | 19.031 | 19.21 | 7,147 |
| 1st Jan 2026 (Thu) | 18.88 | 18.89 | 18.82 | 18.78 | 1,358 |
| 31st Dec 2025 (Wed) | 18.88 | 18.89 | 18.82 | 18.78 | 1,358 |
| 30th Dec 2025 (Tue) | 18.91 | 19.00 | 18.91 | 18.93 | 8,001 |
| 29th Dec 2025 (Mon) | 18.85 | 18.91 | 18.84 | 18.88 | 6,792 |
| 26th Dec 2025 (Fri) | 18.89 | 18.95 | 18.84 | 18.91 | 25,327 |
| 25th Dec 2025 (Thu) | 18.83 | 18.92 | 18.77 | 18.87 | 2,004 |
| 24th Dec 2025 (Wed) | 18.83 | 18.92 | 18.77 | 18.87 | 2,004 |
| 23rd Dec 2025 (Tue) | 18.81 | 18.88 | 18.72 | 18.83 | 1,812 |
| 22nd Dec 2025 (Mon) | 18.98 | 18.98 | 18.88 | 18.89 | 2,994 |
| 19th Dec 2025 (Fri) | 18.84 | 18.87 | 18.83 | 18.81 | 646 |
| 18th Dec 2025 (Thu) | 18.77 | 18.77 | 18.61 | 18.61 | 4,260 |
| 17th Dec 2025 (Wed) | 18.87 | 18.87 | 18.46 | 18.4121 | 1,323 |
| 16th Dec 2025 (Tue) | 18.78 | 18.89 | 18.72 | 18.867 | 4,384 |
| 15th Dec 2025 (Mon) | 19.12 | 19.15 | 18.80 | 18.80 | 5,697 |
| 12th Dec 2025 (Fri) | 19.49 | 19.49 | 19.08 | 19.12 | 5,546 |
| 11th Dec 2025 (Thu) | 19.495 | 19.56 | 19.38 | 19.50 | 18,208 |
| 10th Dec 2025 (Wed) | 19.59 | 19.79 | 19.54 | 19.64 | 2,809 |
| 9th Dec 2025 (Tue) | 19.47 | 19.69 | 19.47 | 19.64 | 3,350 |
| 8th Dec 2025 (Mon) | 19.58 | 19.60 | 19.47 | 19.60 | 4,364 |