| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.42 | 18.55 | 18.41 | 18.45 | 19,281 |
| 17th Jul 2025 (Thu) | 18.185 | 18.35 | 18.185 | 18.29 | 11,340 |
| 16th Jul 2025 (Wed) | 17.76 | 18.11 | 17.74 | 18.07 | 18,166 |
| 15th Jul 2025 (Tue) | 17.60 | 17.71 | 17.56 | 17.61 | 16,351 |
| 14th Jul 2025 (Mon) | 17.42 | 17.49 | 17.411 | 17.49 | 9,004 |
| 11th Jul 2025 (Fri) | 17.255 | 17.435 | 17.255 | 17.34 | 13,430 |
| 10th Jul 2025 (Thu) | 17.18 | 17.32 | 17.18 | 17.31 | 6,692 |
| 9th Jul 2025 (Wed) | 17.155 | 17.315 | 17.15 | 17.29 | 18,705 |
| 8th Jul 2025 (Tue) | 17.11 | 17.15 | 17.07 | 17.12 | 10,951 |
| 7th Jul 2025 (Mon) | 16.95 | 17.14 | 16.95 | 17.05 | 22,960 |
| 4th Jul 2025 (Fri) | 17.01 | 17.11 | 17.01 | 17.07 | 11,607 |
| 3rd Jul 2025 (Thu) | 17.01 | 17.11 | 17.01 | 17.07 | 11,607 |
| 2nd Jul 2025 (Wed) | 16.79 | 16.99 | 16.75 | 17.00 | 11,798 |
| 1st Jul 2025 (Tue) | 17.01 | 17.04 | 16.81 | 16.84 | 158,700 |
| 30th Jun 2025 (Mon) | 17.00 | 17.06 | 16.94 | 17.03 | 28,256 |
| 27th Jun 2025 (Fri) | 16.85 | 16.95 | 16.75 | 16.88 | 78,012 |
| 26th Jun 2025 (Thu) | 16.735 | 16.845 | 16.72 | 16.84 | 15,455 |
| 25th Jun 2025 (Wed) | 16.78 | 16.82 | 16.71 | 16.73 | 37,039 |
| 24th Jun 2025 (Tue) | 16.49 | 16.75 | 16.49 | 16.71 | 26,387 |
| 23rd Jun 2025 (Mon) | 16.03 | 16.32 | 16.005 | 16.32 | 37,547 |
| 20th Jun 2025 (Fri) | 16.47 | 16.48 | 16.18 | 16.22 | 31,468 |
| 19th Jun 2025 (Thu) | 16.245 | 16.41 | 16.22 | 16.36 | 19,199 |
| 18th Jun 2025 (Wed) | 16.245 | 16.41 | 16.22 | 16.36 | 19,199 |
| 17th Jun 2025 (Tue) | 16.30 | 16.33 | 16.15 | 16.19 | 32,405 |
| 16th Jun 2025 (Mon) | 16.19 | 16.385 | 16.19 | 16.39 | 12,298 |
| 13th Jun 2025 (Fri) | 15.98 | 16.09 | 15.91 | 15.95 | 64,081 |
| 12th Jun 2025 (Thu) | 16.26 | 16.32 | 16.205 | 16.22 | 39,013 |
| 11th Jun 2025 (Wed) | 16.36 | 16.46 | 16.27 | 16.31 | 16,004 |
| 10th Jun 2025 (Tue) | 16.19 | 16.365 | 16.18 | 16.36 | 19,359 |
| 9th Jun 2025 (Mon) | 16.16 | 16.22 | 16.09 | 16.19 | 24,685 |
| 6th Jun 2025 (Fri) | 16.11 | 16.11 | 16.03 | 16.07 | 13,292 |
| 5th Jun 2025 (Thu) | 16.07 | 16.14 | 15.87 | 15.94 | 10,260 |
| 4th Jun 2025 (Wed) | 15.95 | 16.08 | 15.931 | 16.005 | 33,764 |
| 3rd Jun 2025 (Tue) | 15.765 | 15.931 | 15.73 | 15.91 | 18,883 |
| 2nd Jun 2025 (Mon) | 15.58 | 15.75 | 15.54 | 15.75 | 9,373 |
| 30th May 2025 (Fri) | 15.61 | 15.63 | 15.37 | 15.59 | 15,894 |
| 29th May 2025 (Thu) | 15.82 | 15.835 | 15.59 | 15.65 | 18,412 |
| 28th May 2025 (Wed) | 15.76 | 15.76 | 15.68 | 15.76 | 18,102 |
| 27th May 2025 (Tue) | 15.56 | 15.73 | 15.56 | 15.70 | 14,604 |
| 26th May 2025 (Mon) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 24th May 2025 (Sat) | 15.27 | 15.39 | 15.27 | 15.33 | 21,532 |
| 23rd May 2025 (Fri) | 15.27 | 15.39 | 15.27 | 15.37 | 21,532 |
| 22nd May 2025 (Thu) | 15.44 | 15.57 | 15.44 | 15.57 | 19,690 |
| 21st May 2025 (Wed) | 15.55 | 15.66 | 15.29 | 15.36 | 20,542 |
| 20th May 2025 (Tue) | 15.57 | 15.57 | 15.43 | 15.43 | 23,674 |
| 19th May 2025 (Mon) | 15.39 | 15.605 | 15.39 | 15.56 | 22,378 |