| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.645 | 20.875 | 20.645 | 20.74 | 4,447 |
| 18th Sep 2025 (Thu) | 20.78 | 20.945 | 20.765 | 20.92 | 12,543 |
| 17th Sep 2025 (Wed) | 20.58 | 20.65 | 20.35 | 20.67 | 6,054 |
| 16th Sep 2025 (Tue) | 20.53 | 20.61 | 20.445 | 20.53 | 11,777 |
| 15th Sep 2025 (Mon) | 20.42 | 20.51 | 20.40 | 20.47 | 24,566 |
| 12th Sep 2025 (Fri) | 20.24 | 20.39 | 20.19 | 20.40 | 32,036 |
| 11th Sep 2025 (Thu) | 19.99 | 20.18 | 19.99 | 20.11 | 10,646 |
| 10th Sep 2025 (Wed) | 20.055 | 20.055 | 19.81 | 19.86 | 10,489 |
| 9th Sep 2025 (Tue) | 19.79 | 19.91 | 19.78 | 19.89 | 7,179 |
| 8th Sep 2025 (Mon) | 19.67 | 19.76 | 19.67 | 19.68 | 9,871 |
| 5th Sep 2025 (Fri) | 19.56 | 19.60 | 19.25 | 19.487 | 24,181 |
| 4th Sep 2025 (Thu) | 19.39 | 19.40 | 19.25 | 19.33 | 8,390 |
| 3rd Sep 2025 (Wed) | 19.16 | 19.40 | 19.16 | 19.39 | 11,292 |
| 2nd Sep 2025 (Tue) | 18.85 | 19.11 | 18.77 | 19.12 | 7,733 |
| 1st Sep 2025 (Mon) | 19.24 | 19.31 | 19.09 | 19.19 | 12,506 |
| 29th Aug 2025 (Fri) | 19.24 | 19.31 | 19.09 | 19.19 | 12,506 |
| 28th Aug 2025 (Thu) | 19.31 | 19.48 | 19.31 | 19.36 | 24,998 |
| 27th Aug 2025 (Wed) | 19.145 | 19.33 | 19.145 | 19.25 | 6,138 |
| 26th Aug 2025 (Tue) | 19.13 | 19.235 | 19.04 | 19.23 | 3,778 |
| 25th Aug 2025 (Mon) | 19.22 | 19.33 | 19.085 | 19.12 | 10,961 |
| 22nd Aug 2025 (Fri) | 18.61 | 19.25 | 18.56 | 19.23 | 8,402 |
| 21st Aug 2025 (Thu) | 18.52 | 18.53 | 18.40 | 18.46 | 14,058 |
| 20th Aug 2025 (Wed) | 18.545 | 18.63 | 18.30 | 18.60 | 16,340 |
| 19th Aug 2025 (Tue) | 18.87 | 18.90 | 18.56 | 18.62 | 20,330 |
| 18th Aug 2025 (Mon) | 18.89 | 19.005 | 18.76 | 18.96 | 17,466 |
| 15th Aug 2025 (Fri) | 19.10 | 19.11 | 18.93 | 18.96 | 3,330 |
| 14th Aug 2025 (Thu) | 19.14 | 19.34 | 19.11 | 19.19 | 13,277 |
| 13th Aug 2025 (Wed) | 19.38 | 19.455 | 19.27 | 19.44 | 31,838 |
| 12th Aug 2025 (Tue) | 18.84 | 19.105 | 18.84 | 19.11 | 5,294 |
| 11th Aug 2025 (Mon) | 18.70 | 18.75 | 18.555 | 18.57 | 3,042 |
| 8th Aug 2025 (Fri) | 18.39 | 18.465 | 18.36 | 18.45 | 12,786 |
| 7th Aug 2025 (Thu) | 18.44 | 18.45 | 18.12 | 18.28 | 7,624 |
| 6th Aug 2025 (Wed) | 17.975 | 18.15 | 17.90 | 18.15 | 6,687 |
| 5th Aug 2025 (Tue) | 18.13 | 18.18 | 17.925 | 17.93 | 4,997 |
| 4th Aug 2025 (Mon) | 17.94 | 18.23 | 17.94 | 18.21 | 31,991 |
| 1st Aug 2025 (Fri) | 18.10 | 18.11 | 17.71 | 17.72 | 16,289 |
| 31st Jul 2025 (Thu) | 18.71 | 18.81 | 18.48 | 18.51 | 24,546 |
| 30th Jul 2025 (Wed) | 18.36 | 18.52 | 18.31 | 18.42 | 12,464 |
| 29th Jul 2025 (Tue) | 18.615 | 18.615 | 18.29 | 18.34 | 28,022 |
| 28th Jul 2025 (Mon) | 18.58 | 18.60 | 18.46 | 18.53 | 20,116 |
| 25th Jul 2025 (Fri) | 18.40 | 18.42 | 18.36 | 18.40 | 11,265 |
| 24th Jul 2025 (Thu) | 18.50 | 18.58 | 18.44 | 18.51 | 25,251 |
| 23rd Jul 2025 (Wed) | 18.50 | 18.50 | 18.325 | 18.46 | 11,450 |
| 22nd Jul 2025 (Tue) | 18.62 | 18.64 | 18.43 | 18.50 | 17,010 |