| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.84 | 16.02 | 15.83 | 16.03 | 1,126 |
| 2nd Apr 2026 (Thu) | 15.84 | 16.02 | 15.83 | 16.03 | 1,126 |
| 1st Apr 2026 (Wed) | 16.09 | 16.22 | 16.09 | 16.12 | 1,163 |
| 31st Mar 2026 (Tue) | 15.45 | 15.93 | 15.45 | 15.93 | 2,497 |
| 30th Mar 2026 (Mon) | 15.34 | 15.40 | 15.17 | 15.25 | 2,842 |
| 27th Mar 2026 (Fri) | 15.34 | 15.40 | 15.235 | 15.23 | 2,273 |
| 26th Mar 2026 (Thu) | 15.95 | 15.95 | 15.57 | 15.55 | 5,140 |
| 25th Mar 2026 (Wed) | 16.15 | 16.17 | 16.09 | 16.125 | 6,454 |
| 24th Mar 2026 (Tue) | 16.07 | 16.07 | 15.82 | 15.86 | 3,075 |
| 23rd Mar 2026 (Mon) | 16.25 | 16.36 | 16.09 | 16.17 | 1,728 |
| 20th Mar 2026 (Fri) | 16.05 | 16.05 | 15.91 | 15.94 | 1,306 |
| 19th Mar 2026 (Thu) | 16.16 | 16.28 | 16.05 | 16.25 | 1,525 |
| 18th Mar 2026 (Wed) | 16.43 | 16.63 | 16.38 | 16.36 | 8,886 |
| 17th Mar 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.63 | 4,719 |
| 16th Mar 2026 (Mon) | 16.49 | 16.60 | 16.46 | 16.60 | 6,292 |
| 13th Mar 2026 (Fri) | 16.43 | 16.49 | 16.17 | 16.20 | 4,149 |
| 12th Mar 2026 (Thu) | 16.41 | 16.41 | 16.215 | 16.215 | 285 |
| 11th Mar 2026 (Wed) | 16.59 | 16.59 | 16.54 | 16.60 | 1,813 |
| 10th Mar 2026 (Tue) | 16.53 | 16.75 | 16.45 | 16.55 | 1,505 |
| 9th Mar 2026 (Mon) | 16.07 | 16.52 | 16.07 | 16.52 | 956 |
| 6th Mar 2026 (Fri) | 16.34 | 16.36 | 16.21 | 16.22 | 1,766 |
| 5th Mar 2026 (Thu) | 16.461 | 16.461 | 16.461 | 16.64 | 793 |
| 4th Mar 2026 (Wed) | 16.48 | 16.80 | 16.48 | 16.79 | 2,131 |
| 3rd Mar 2026 (Tue) | 16.02 | 16.41 | 16.02 | 16.35 | 536 |
| 2nd Mar 2026 (Mon) | 16.28 | 16.73 | 16.28 | 16.72 | 4,062 |
| 27th Feb 2026 (Fri) | 16.72 | 16.75 | 16.61 | 16.63 | 10,550 |
| 26th Feb 2026 (Thu) | 16.76 | 16.91 | 16.76 | 16.91 | 2,737 |
| 25th Feb 2026 (Wed) | 16.48 | 16.99 | 16.48 | 16.99 | 0 |
| 24th Feb 2026 (Tue) | 16.48 | 16.64 | 16.48 | 16.64 | 0 |
| 23rd Feb 2026 (Mon) | 16.48 | 16.48 | 16.28 | 16.30 | 6,695 |
| 20th Feb 2026 (Fri) | 16.42 | 16.66 | 16.42 | 16.61 | 4,921 |
| 19th Feb 2026 (Thu) | 16.56 | 16.58 | 16.49 | 16.56 | 2,127 |
| 18th Feb 2026 (Wed) | 16.69 | 16.71 | 16.55 | 16.57 | 3,210 |
| 17th Feb 2026 (Tue) | 16.48 | 16.61 | 16.31 | 16.54 | 4,754 |
| 16th Feb 2026 (Mon) | 16.39 | 16.65 | 16.39 | 16.58 | 24,208 |
| 13th Feb 2026 (Fri) | 16.39 | 16.65 | 16.39 | 16.58 | 24,208 |
| 12th Feb 2026 (Thu) | 16.38 | 16.42 | 16.355 | 16.39 | 1,027 |
| 11th Feb 2026 (Wed) | 17.05 | 17.05 | 16.79 | 16.89 | 46,125 |
| 10th Feb 2026 (Tue) | 17.18 | 17.26 | 17.12 | 17.12 | 3,444 |
| 9th Feb 2026 (Mon) | 16.87 | 17.24 | 16.87 | 17.21 | 5,667 |
| 6th Feb 2026 (Fri) | 16.73 | 16.89 | 16.72 | 16.89 | 10,947 |
| 5th Feb 2026 (Thu) | 16.58 | 16.73 | 16.22 | 16.25 | 4,221 |