| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.49 | 19.49 | 19.08 | 19.12 | 5,546 |
| 11th Dec 2025 (Thu) | 19.495 | 19.56 | 19.38 | 19.50 | 18,208 |
| 10th Dec 2025 (Wed) | 19.59 | 19.79 | 19.54 | 19.64 | 2,809 |
| 9th Dec 2025 (Tue) | 19.47 | 19.69 | 19.47 | 19.64 | 3,350 |
| 8th Dec 2025 (Mon) | 19.58 | 19.60 | 19.47 | 19.60 | 4,364 |
| 5th Dec 2025 (Fri) | 19.63 | 19.69 | 19.48 | 19.49 | 5,152 |
| 4th Dec 2025 (Thu) | 19.48 | 19.48 | 19.40 | 19.45 | 4,554 |
| 3rd Dec 2025 (Wed) | 19.41 | 19.53 | 19.40 | 19.51 | 1,817 |
| 2nd Dec 2025 (Tue) | 19.32 | 19.52 | 19.32 | 19.37 | 6,950 |
| 1st Dec 2025 (Mon) | 19.06 | 19.20 | 19.06 | 19.16 | 2,804 |
| 28th Nov 2025 (Fri) | 19.28 | 19.33 | 19.28 | 19.29 | 1,626 |
| 27th Nov 2025 (Thu) | 19.09 | 19.25 | 19.09 | 19.17 | 7,691 |
| 26th Nov 2025 (Wed) | 19.09 | 19.25 | 19.09 | 19.17 | 7,776 |
| 25th Nov 2025 (Tue) | 18.96 | 18.98 | 18.61 | 18.97 | 17,173 |
| 24th Nov 2025 (Mon) | 18.78 | 18.97 | 18.78 | 18.97 | 21,274 |
| 21st Nov 2025 (Fri) | 18.29 | 18.60 | 18.08 | 18.39 | 5,774 |
| 20th Nov 2025 (Thu) | 19.05 | 19.05 | 18.85 | 18.85 | 23 |
| 19th Nov 2025 (Wed) | 19.05 | 19.05 | 18.76 | 18.85 | 1,650 |
| 18th Nov 2025 (Tue) | 18.80 | 19.03 | 18.78 | 18.90 | 1,102 |
| 17th Nov 2025 (Mon) | 19.29 | 19.29 | 18.88 | 18.97 | 3,608 |
| 14th Nov 2025 (Fri) | 19.215 | 19.50 | 19.215 | 19.29 | 3,223 |
| 13th Nov 2025 (Thu) | 19.79 | 19.80 | 19.39 | 19.41 | 1,590 |
| 12th Nov 2025 (Wed) | 20.16 | 20.16 | 19.94 | 20.01 | 10,129 |
| 11th Nov 2025 (Tue) | 20.14 | 20.14 | 20.05 | 20.05 | 3,348 |
| 10th Nov 2025 (Mon) | 20.15 | 20.27 | 20.12 | 20.26 | 2,430 |
| 7th Nov 2025 (Fri) | 19.51 | 19.79 | 19.39 | 19.74 | 3,624 |
| 6th Nov 2025 (Thu) | 19.81 | 19.92 | 19.69 | 19.74 | 19,040 |
| 5th Nov 2025 (Wed) | 19.99 | 20.23 | 19.96 | 20.13 | 3,060 |
| 4th Nov 2025 (Tue) | 20.70 | 20.70 | 20.45 | 20.45 | 0 |
| 3rd Nov 2025 (Mon) | 20.70 | 20.70 | 20.45 | 20.45 | 12,893 |
| 31st Oct 2025 (Fri) | 20.68 | 20.75 | 20.60 | 20.75 | 5,506 |
| 30th Oct 2025 (Thu) | 20.77 | 20.77 | 20.49 | 20.49 | 5,969 |
| 29th Oct 2025 (Wed) | 21.30 | 21.30 | 21.14 | 21.13 | 2,666 |
| 28th Oct 2025 (Tue) | 21.21 | 21.30 | 21.18 | 21.22 | 3,520 |
| 27th Oct 2025 (Mon) | 20.94 | 21.23 | 20.94 | 21.18 | 4,101 |
| 24th Oct 2025 (Fri) | 20.62 | 20.66 | 20.60 | 20.64 | 2,080 |
| 23rd Oct 2025 (Thu) | 20.30 | 20.45 | 20.30 | 20.43 | 1,607 |
| 22nd Oct 2025 (Wed) | 20.31 | 20.31 | 20.02 | 20.22 | 2,076 |
| 21st Oct 2025 (Tue) | 20.51 | 20.65 | 20.50 | 20.57 | 1,642 |
| 20th Oct 2025 (Mon) | 20.39 | 20.71 | 20.39 | 20.58 | 1,677 |
| 17th Oct 2025 (Fri) | 20.01 | 20.30 | 20.01 | 20.26 | 3,732 |
| 16th Oct 2025 (Thu) | 20.66 | 20.66 | 20.21 | 20.23 | 3,030 |
| 15th Oct 2025 (Wed) | 20.63 | 20.80 | 20.40 | 20.57 | 6,076 |
| 14th Oct 2025 (Tue) | 20.23 | 20.60 | 20.07 | 20.43 | 8,018 |