Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (METU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $31.36 Ordinary
 17:27:07 - 06-Feb-26
Sell* 10 $31.36 Ordinary
 17:27:07 - 06-Feb-26
Sell* 1 $31.40 Ordinary
 17:25:25 - 06-Feb-26
Sell* 14 $31.40 Ordinary
 17:25:25 - 06-Feb-26
Sell* 10 $31.39 Ordinary
 17:23:52 - 06-Feb-26
Buy* 9 $31.41 Ordinary
 17:17:25 - 06-Feb-26
Buy* 5 $31.39 Ordinary
 17:14:11 - 06-Feb-26
Buy* 10 $31.39 Ordinary
 17:14:07 - 06-Feb-26
Sell* 163 $31.36 Ordinary
 17:05:35 - 06-Feb-26
Buy* 5 $31.41 Ordinary
 17:04:17 - 06-Feb-26
Sell* 5 $31.33 Ordinary
 17:01:38 - 06-Feb-26
Sell* 5 $31.28 Ordinary
 16:54:00 - 06-Feb-26
Sell* 600 $31.27 Ordinary
 16:49:14 - 06-Feb-26
Sell* 5 $31.29 Ordinary
 16:45:08 - 06-Feb-26
Buy* 25 $31.26 Ordinary
 16:44:52 - 06-Feb-26
Buy* 25 $31.26 Ordinary
 16:44:28 - 06-Feb-26
Sell* 5 $31.25 Ordinary
 16:44:11 - 06-Feb-26
Sell* 10 $31.25 Ordinary
 16:44:11 - 06-Feb-26
Sell* 1 $31.26 Ordinary
 16:43:57 - 06-Feb-26
Sell* 10 $31.26 Ordinary
 16:43:57 - 06-Feb-26
Sell* 5 $31.28 Ordinary
 16:42:29 - 06-Feb-26
Sell* 42 $31.30 Ordinary
 16:41:46 - 06-Feb-26
Sell* 30 $31.27 Ordinary
 16:40:40 - 06-Feb-26
Buy* 4 $31.29 Ordinary
 16:33:23 - 06-Feb-26
Buy* 1 $31.29 Ordinary
 16:31:00 - 06-Feb-26
Buy* 4 $31.29 Ordinary
 16:30:29 - 06-Feb-26
Buy* 20 $31.29 Ordinary
 16:29:23 - 06-Feb-26
Buy* 1 $31.29 Ordinary
 16:29:08 - 06-Feb-26
Sell* 1 $31.30 Ordinary
 16:26:26 - 06-Feb-26
Sell* 4 $31.26 Ordinary
 16:24:26 - 06-Feb-26
Sell* 4 $31.27 Ordinary
 16:24:19 - 06-Feb-26
Sell* 13 $31.30 Ordinary
 16:23:52 - 06-Feb-26
Buy* 8 $31.30 Ordinary
 16:20:25 - 06-Feb-26
Buy* 40 $31.30 Ordinary
 16:20:25 - 06-Feb-26
Sell* 165 $31.30 Ordinary
 16:20:25 - 06-Feb-26
Buy* 19 $31.30 Ordinary
 16:16:45 - 06-Feb-26
Buy* 5 $31.29 Ordinary
 16:16:41 - 06-Feb-26
Buy* 100 $31.48 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 1 $31.46 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 99 $31.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 63 $31.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $31.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 39 $31.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 2 $31.44 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 9 $31.48 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 1 $31.48 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 14 $31.44 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 14 $31.42 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 40 $31.42 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 40 $31.405 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1,165 $31.38 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 10 $31.38 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 40 $31.34 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 40 $31.335 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $31.33 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 10 $31.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $31.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $31.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 10 $31.23 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 1 $31.21 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 50 $31.21 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 150 $31.21 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 601 $31.26 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 300 $31.26 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 20 $31.25 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 1 $31.20 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 43 $31.20 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 57 $31.20 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $31.20 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 1 $31.22 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 23 $31.24 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 24 $31.27 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 40 $31.27 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 10 $31.29 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 40 $31.25 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 60 $31.26 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 250 $31.30 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 100 $31.29 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 24 $31.29 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 24 $31.29 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 15 $31.29 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 84 $31.27 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 40 $31.275 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 53 $31.24 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 947 $31.24 Automatic Execution
 15:20:30 - 06-Feb-26
Unknown* 40 $31.18 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $31.15 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 100 $31.16 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $31.19 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 13 $31.135 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 29 $31.13 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 29 $31.13 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 11 $31.13 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 40 $31.13 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 11 $31.11 Automatic Execution
 15:17:18 - 06-Feb-26
Unknown* 11 $31.10 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 40 $31.11 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 40 $31.11 Automatic Execution
 15:16:13 - 06-Feb-26
Unknown* 40 $31.09 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 1 $30.78 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 2 $30.78 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 100 $30.81 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 40 $30.81 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $30.79 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 275 $30.80 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 7,762 $30.80 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 240 $30.80 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 172 $30.80 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 4 $30.80 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 199 $30.80 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 1 $30.80 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 48 $30.82 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $30.82 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $30.82 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 2 $30.83 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 10 $30.83 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $30.85 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 2 $30.85 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $30.87 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $30.88 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 6 $30.89 Automatic Execution
 14:55:58 - 06-Feb-26
Unknown* 10 $30.89 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 21 $30.89 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 43 $30.90 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $30.90 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 1 $30.90 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 52 $30.92 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 10 $30.92 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 3 $30.92 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 60 $30.94 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 200 $30.935 Automatic Execution
 14:55:09 - 06-Feb-26
Unknown* 100 $30.93 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 3 $30.94 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 100 $30.95 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $30.95 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $30.95 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 20 $30.96 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $30.96 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 2 $31.00 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 12 $30.995 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 7 $30.995 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 1 $30.97 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 100 $30.98 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 1 $31.00 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 979 $31.03 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 20 $31.03 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 1 $31.03 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 60 $31.05 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 40 $31.05 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 10 $31.045 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 501 $31.01 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 24 $31.08 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 39 $31.10 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 61 $31.10 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 40 $31.10 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 40 $31.10 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 40 $31.09 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 40 $31.09 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 40 $31.32 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 41 $31.32 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 81 $31.32 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 2 $31.32 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 23 $31.33 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 62 $31.32 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 250 $31.31 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 80 $31.29 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 40 $31.27 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 40 $31.27 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $31.20 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 40 $31.21 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 1 $31.20 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 15 $31.20 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 90 $31.19 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 100 $31.19 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 80 $31.21 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 80 $31.21 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $31.205 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $31.205 Automatic Execution
 14:15:53 - 06-Feb-26
Sell* 60 $31.21 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 54 $31.22 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 26 $31.22 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 79 $31.22 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 79 $31.22 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 79 $31.22 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 6 $31.02 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 1 $31.04 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 21 $31.04 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 24 $31.05 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 43 $31.12 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 99 $31.13 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $31.15 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 1 $31.16 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 1 $31.18 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 10 $31.19 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 22 $31.19 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 4 $31.19 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $31.19 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 5 $31.19 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 10 $31.20 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 21 $31.21 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 10 $31.21 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 28 $31.23 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 18 $31.23 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 40 $31.23 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 38 $31.26 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 50 $31.25 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 40 $31.29 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 60 $31.28 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 40 $31.28 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 40 $31.29 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 40 $31.29 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $31.285 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 100 $31.285 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 40 $31.30 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 54 $31.30 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 42 $31.30 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 100 $31.295 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 100 $31.295 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 150 $31.27 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 40 $31.30 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 24 $31.27 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 40 $31.27 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 5 $31.25 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 40 $31.26 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 40 $31.26 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 24 $31.27 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 24 $31.27 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 5 $31.27 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 54 $31.26 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 100 $31.20 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 1 $31.20 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 1 $31.20 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 1 $31.22 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 36 $31.23 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 4 $31.23 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 1 $31.21 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 24 $31.24 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 2 $31.50 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 58 $31.50 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 16 $31.51 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 24 $31.51 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 60 $31.55 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $31.55 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 40 $31.55 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 40 $31.55 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 40 $31.52 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $31.52 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $31.49 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 40 $31.46 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 40 $31.46 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 24 $31.46 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $31.52 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 1 $31.53 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $31.53 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $31.51 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 40 $31.505 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $31.50 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 40 $31.43 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 40 $31.43 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 40 $31.42 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 40 $31.42 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 592 $31.40 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $31.40 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 9 $31.40 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 199 $31.40 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $31.45 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $31.48 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 16 $31.47 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 24 $31.47 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 16 $31.47 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 24 $31.47 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 24 $31.47 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 60 $31.47 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 400 $31.47 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 200 $31.47 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 100 $31.47 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 400 $31.47 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 24 $31.45 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 1 $31.45 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 200 $31.44 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 60 $31.44 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 40 $31.44 Automatic Execution
 12:48:10 - 06-Feb-26
Unknown* 100 $31.43 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 120 $31.43 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $31.44 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 25 $31.44 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 50 $31.44 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 75 $31.44 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 40 $31.44 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 200 $31.44 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 40 $31.44 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 200 $31.44 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 75 $31.47 Automatic Execution
 12:46:27 - 06-Feb-26
Unknown* 13 $31.46 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 40 $31.45 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 9 $31.45 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 91 $31.45 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 40 $31.04 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 40 $31.04 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 40 $31.04 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 40 $30.98 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 40 $30.98 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 100 $30.97 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 2 $30.98 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 12:22:04 - 06-Feb-26
Unknown* 1 $31.00 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $30.985 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 82 $30.97 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 18 $30.97 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 62 $30.97 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 38 $30.97 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 60 $30.99 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 64 $30.99 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 64 $30.99 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 6 $30.99 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 31 $31.00 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 2 $31.00 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 9 $31.04 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 1 $31.04 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 9 $31.04 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 12 $31.05 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $31.05 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 10 $31.05 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $31.02 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $31.02 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 17 $31.00 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 27 $31.00 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 37 $31.00 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 135 $31.00 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 3 $31.00 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 2 $31.00 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 40 $31.00 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $31.005 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $31.005 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 200 $31.00 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 200 $31.005 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 60 $31.00 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 40 $31.00 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $31.005 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 200 $31.005 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 200 $31.01 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 100 $31.015 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 16 $31.00 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 16 $31.00 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 24 $31.00 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 24 $31.00 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 100 $30.97 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 100 $30.97 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 30 $30.97 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 1 $30.975 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $30.95 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 40 $30.95 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 27 $30.95 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 32 $30.975 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 13 $30.985 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 5 $31.00 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 37 $31.00 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 11 $30.965 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 40 $30.92 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 30 $30.92 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 100 $31.04 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 649 $31.05 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 647 $31.05 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 647 $31.05 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 498 $31.00 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 200 $31.00 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 102 $31.00 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 100 $31.03 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 60 $31.00 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 40 $31.00 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 15 $31.03 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 5 $31.03 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 40 $31.05 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 40 $31.05 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 298 $31.09 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $30.96 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 40 $31.01 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 40 $31.01 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 517 $31.00 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 637 $31.00 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 755 $31.00 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 2,000 $31.00 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 507 $31.00 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 338 $31.00 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 77 $31.00 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 48 $30.93 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 48 $30.93 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 40 $30.93 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 35 $30.93 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 13 $30.96 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 27 $30.96 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 27 $30.93 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 40 $30.92 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 40 $30.91 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 40 $30.91 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 647 $30.91 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 647 $30.91 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 647 $30.91 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 2 $30.92 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 37 $30.92 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 3 $30.92 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 38 $30.92 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 30 $30.94 Automatic Execution
 11:46:08 - 06-Feb-26
Unknown* 40 $30.945 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 89 $30.97 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $30.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $30.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $30.94 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 4 $30.92 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $30.93 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 40 $30.93 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 40 $30.93 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 1 $30.90 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $30.90 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $30.91 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 17 $30.92 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $30.89 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $30.89 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $30.89 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 40 $30.88 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 100 $30.90 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $30.90 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $30.865 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 200 $30.86 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $30.86 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $30.86 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $30.86 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 79 $30.87 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $30.86 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $30.86 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $30.865 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 60 $30.86 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $30.86 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $30.875 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $30.875 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $30.875 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $30.87 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $30.87 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $30.87 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $30.87 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $30.87 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 40 $30.87 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $30.87 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 10 $30.89 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 10 $30.90 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 40 $30.92 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 37 $30.92 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 3 $30.92 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 40 $30.92 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 12 $30.94 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 100 $30.95 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 15 $30.95 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $30.67 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $30.67 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 29 $30.73 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 1 $30.73 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 233 $30.75 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 5 $30.75 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $30.75 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 17 $30.75 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $30.75 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 1 $30.79 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $30.85 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 30 $30.88 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 35 $30.90 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $30.90 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $30.91 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 20 $30.95 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 40 $30.99 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 16 $31.01 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 24 $31.01 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 10 $31.01 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 30 $31.01 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 7 $31.06 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 13 $31.06 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 22 $31.04 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 15 $31.01 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 75 $30.99 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 40 $30.99 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 40 $30.99 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 17 $31.02 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 26 $31.02 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 57 $31.02 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 1 $31.03 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 58 $31.00 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 24 $31.02 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 50 $31.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 131 $31.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 219 $31.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 2 $31.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 10 $30.99 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 250 $30.94 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $30.90 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $30.91 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 66 $30.925 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 25 $30.75 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 1 $30.75 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 40 $30.73 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 24 $30.74 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 40 $30.74 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 10 $30.74 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 40 $30.70 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 17 $30.70 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 40 $30.68 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 25 $30.68 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 25 $30.75 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $30.77 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 1 $30.77 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $30.77 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 35 $30.77 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 25 $30.77 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 25 $30.74 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 168 $30.74 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 116 $30.74 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 116 $30.74 Automatic Execution
 10:27:02 - 06-Feb-26
Unknown* 25 $30.72 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1 $30.72 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 40 $30.63 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 40 $30.62 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 25 $30.62 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 40 $30.62 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 20 $30.61 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 25 $30.62 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 25 $30.62 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 20 $30.62 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 40 $30.62 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 40 $30.61 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 40 $30.61 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 25 $30.61 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 25 $30.60 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 39 $30.645 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 23 $30.645 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $30.65 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $30.64 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 40 $30.63 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 40 $30.63 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 67 $30.61 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 16 $30.61 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 25 $30.61 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 25 $30.61 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 40 $30.61 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 25 $30.61 Automatic Execution
 10:25:58 - 06-Feb-26
Buy* 40 $30.61 Automatic Execution
 10:25:58 - 06-Feb-26
Buy* 25 $30.61 Automatic Execution
 10:25:58 - 06-Feb-26
Buy* 40 $30.61 Automatic Execution
 10:25:58 - 06-Feb-26
Buy* 1 $30.55 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 25 $30.53 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $30.50 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 16 $30.50 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 24 $30.50 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $30.50 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $30.50 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 25 $30.48 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 25 $30.48 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 1 $30.48 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $30.52 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 25 $30.53 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 25 $30.39 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 40 $30.39 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 40 $30.38 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 25 $30.37 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 40 $30.40 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 40 $30.40 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 40 $30.38 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 1 $30.38 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 25 $30.38 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 60 $30.38 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 40 $30.36 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 25 $30.36 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 40 $30.36 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 5 $30.36 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 20 $30.36 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $31.45 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 25 $31.45 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 40 $31.46 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 40 $31.46 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 1 $31.47 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 15 $31.47 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 25 $31.47 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 25 $31.47 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 2 $31.39 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1,050 $31.39 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 87 $31.39 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 163 $31.39 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 25 $31.41 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 25 $31.41 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 25 $31.41 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $31.41 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 25 $31.41 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $31.41 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 25 $31.41 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $31.40 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 25 $31.42 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 16 $31.36 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 14 $31.36 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 40 $31.36 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 24 $31.36 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 40 $31.37 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 40 $31.37 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 5 $31.38 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 40 $31.41 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 25 $31.41 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 25 $31.40 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $31.40 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 10 $31.40 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 30 $31.40 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 25 $31.41 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $31.41 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $31.42 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 334 $31.41 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $31.41 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 45 $31.41 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 32 $31.41 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 82 $31.41 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 82 $31.41 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 82 $31.41 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 134 $31.41 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 309 $31.41 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 25 $31.42 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 25 $31.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $31.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $31.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $31.43 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $31.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $31.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 62 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 6 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $31.46 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 89 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 171 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 114 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 98 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,000 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 102 $31.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $31.48 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 24 $31.48 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 1 $31.48 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 40 $31.48 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 40 $31.48 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 25 $31.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 27 $31.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 54 $31.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $31.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 25 $31.45 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 25 $31.44 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $31.44 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $31.43 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 25 $31.43 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $31.43 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 25 $31.42 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 13 $31.42 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 14 $31.43 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 22 $31.43 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $31.43 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $31.43 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 25 $31.43 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 22 $31.43 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 40 $31.43 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 40 $31.43 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 73 $31.44 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 22 $31.44 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 22 $31.44 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 22 $31.44 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 25 $31.44 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 22 $31.44 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 95 $31.44 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 22 $31.45 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $31.45 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $31.38 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 21 $31.37 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 25 $31.36 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 22 $31.36 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 18 $31.36 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 40 $31.36 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $31.36 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 25 $31.34 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 12 $31.45 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 25 $31.32 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 40 $31.265 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $31.28 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 4 $31.28 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 4 $31.28 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 3 $31.28 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 5 $31.30 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $31.30 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 40 $31.30 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 10 $31.30 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $31.32 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 11 $31.32 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 25 $31.31 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 25 $31.33 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 25 $31.33 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 25 $31.33 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 25 $31.30 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $31.27 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 2 $31.25 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $31.22 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $31.20 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $31.20 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $31.21 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 40 $31.21 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $31.21 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 25 $31.21 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 40 $31.21 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 25 $31.26 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $31.25 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $31.24 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 1 $31.255 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 99 $31.255 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 400 $31.27 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 400 $31.27 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 400 $31.27 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $31.27 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $31.28 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 65 $31.28 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $31.28 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $31.28 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 40 $31.27 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $31.27 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 16 $31.275 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 24 $31.28 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $31.08 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 25 $31.28 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 19 $31.05 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 25 $31.28 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 76 $31.05 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 25 $31.25 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 24 $31.05 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 25 $31.23 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 81 $31.05 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 99 $31.20 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 50 $32.05 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 70 $32.03 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 3 $32.01 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $32.015 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $32.015 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $32.015 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $32.015 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 74 $31.90 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 111 $31.90 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 22 $32.075 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 13 $32.075 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 50 $32.075 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 150 $32.075 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 150 $32.075 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 37 $32.075 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 11 $32.07 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 37 $32.00 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 74 $32.00 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 30 $32.25 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 13 $32.25 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 150 $32.25 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 75 $32.25 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 12 $32.24 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 73 $32.25 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 127 $32.25 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 2 $32.22 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 5 $32.16 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 37 $32.16 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 104 $32.16 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 37 $32.16 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 29 $32.16 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 37 $32.16 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 34 $32.16 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 3 $32.16 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $32.13 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $32.10 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $32.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 37 $32.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 290 $32.10 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $31.65 Ordinary
 09:29:20 - 06-Feb-26
Buy* 3 $31.64 Ordinary
 09:29:20 - 06-Feb-26
Sell* 10 $31.56 Ordinary
 09:29:14 - 06-Feb-26
Sell* 55 $31.58 Ordinary
 09:29:14 - 06-Feb-26
Sell* 1 $31.70 Ordinary
 09:29:02 - 06-Feb-26
Buy* 4 $31.65 Ordinary
 09:28:56 - 06-Feb-26
Sell* 1 $31.60 Ordinary
 09:28:34 - 06-Feb-26
Buy* 1 $31.67 Ordinary
 09:28:16 - 06-Feb-26
Sell* 1 $31.70 Ordinary
 09:28:12 - 06-Feb-26
Buy* 5 $31.72 Ordinary
 09:28:03 - 06-Feb-26
Sell* 2 $31.66 Ordinary
 09:28:00 - 06-Feb-26
Sell* 2 $31.68 Ordinary
 09:28:00 - 06-Feb-26
Sell* 40 $31.70 Ordinary
 09:28:00 - 06-Feb-26
Sell* 2 $31.70 Ordinary
 09:28:00 - 06-Feb-26
Sell* 40 $31.71 Ordinary
 09:28:00 - 06-Feb-26
Sell* 3 $31.71 Ordinary
 09:28:00 - 06-Feb-26
Sell* 40 $31.73 Ordinary
 09:28:00 - 06-Feb-26
Sell* 40 $31.69 Ordinary
 09:28:00 - 06-Feb-26
Sell* 42 $31.69 Ordinary
 09:28:00 - 06-Feb-26
Sell* 40 $31.72 Ordinary
 09:28:00 - 06-Feb-26
Buy* 50 $31.86 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $31.81 Ordinary
 09:26:42 - 06-Feb-26
Sell* 22 $31.89 Ordinary
 09:26:32 - 06-Feb-26
Sell* 22 $31.88 Ordinary
 09:26:32 - 06-Feb-26
Buy* 54 $31.81 Ordinary
 09:26:00 - 06-Feb-26
Buy* 1 $31.82 Ordinary
 09:26:00 - 06-Feb-26
Sell* 4 $31.80 Ordinary
 09:26:00 - 06-Feb-26
Sell* 1 $31.80 Ordinary
 09:26:00 - 06-Feb-26
Sell* 2 $31.80 Ordinary
 09:26:00 - 06-Feb-26
Sell* 1 $31.85 Ordinary
 09:26:00 - 06-Feb-26
Sell* 5 $31.85 Ordinary
 09:25:50 - 06-Feb-26
Sell* 1 $31.89 Ordinary
 09:25:41 - 06-Feb-26
Sell* 1 $31.89 Ordinary
 09:25:24 - 06-Feb-26
Sell* 7 $31.90 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $31.93 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $31.95 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $31.95 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $31.96 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $31.95 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $31.97 Ordinary
 09:24:55 - 06-Feb-26
Sell* 32 $31.98 Ordinary
 09:24:55 - 06-Feb-26
Sell* 68 $31.98 Ordinary
 09:24:55 - 06-Feb-26
Sell* 50 $32.00 Ordinary
 09:23:51 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 09:22:28 - 06-Feb-26
Sell* 1 $32.01 Ordinary
 09:21:53 - 06-Feb-26
Buy* 10 $32.00 Ordinary
 09:21:22 - 06-Feb-26
Buy* 7 $32.00 Ordinary
 09:21:22 - 06-Feb-26
Buy* 31 $31.98 Ordinary
 09:20:21 - 06-Feb-26
Buy* 100 $31.96 Ordinary
 09:18:56 - 06-Feb-26
Sell* 18 $31.93 Ordinary
 09:15:28 - 06-Feb-26
Sell* 1 $31.93 Ordinary
 09:15:28 - 06-Feb-26
Sell* 1 $31.94 Ordinary
 09:15:28 - 06-Feb-26
Sell* 1 $31.95 Ordinary
 09:15:15 - 06-Feb-26
Buy* 5 $31.99 Ordinary
 09:14:35 - 06-Feb-26
Sell* 30 $32.00 Ordinary
 09:12:51 - 06-Feb-26
Unknown* 100 $32.02 Ordinary
 09:12:12 - 06-Feb-26
Sell* 20 $31.951 Ordinary
 09:10:29 - 06-Feb-26
Sell* 10 $31.96 Ordinary
 09:10:17 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 09:09:41 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 09:09:33 - 06-Feb-26
Sell* 3 $32.02 Ordinary
 09:08:48 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 09:07:22 - 06-Feb-26
Buy* 22 $32.00 Ordinary
 09:07:21 - 06-Feb-26
Sell* 1 $31.96 Ordinary
 09:07:13 - 06-Feb-26
Sell* 1 $31.97 Ordinary
 09:07:13 - 06-Feb-26
Sell* 50 $32.00 Ordinary
 09:07:09 - 06-Feb-26
Buy* 2 $32.00 Ordinary
 09:06:43 - 06-Feb-26
Buy* 3 $32.00 Ordinary
 09:06:42 - 06-Feb-26
Buy* 15 $32.00 Ordinary
 09:06:40 - 06-Feb-26
Sell* 5 $32.00 Ordinary
 09:06:35 - 06-Feb-26
Unknown* 3 $32.03 Ordinary
 09:06:29 - 06-Feb-26
Buy* 1 $32.00 Ordinary
 09:06:22 - 06-Feb-26
Buy* 30 $32.00 Ordinary
 09:06:00 - 06-Feb-26
Buy* 30 $32.00 Ordinary
 09:06:00 - 06-Feb-26
Buy* 2 $32.08 Ordinary
 09:05:50 - 06-Feb-26
Sell* 10 $32.05 Ordinary
 09:05:28 - 06-Feb-26
Sell* 40 $32.09 Ordinary
 09:02:13 - 06-Feb-26
Sell* 32 $31.99 Ordinary
 08:59:09 - 06-Feb-26
Sell* 9 $31.96 Ordinary
 08:56:47 - 06-Feb-26
Sell* 25 $31.99 Ordinary
 08:52:50 - 06-Feb-26
Sell* 9 $32.01 Ordinary
 08:52:41 - 06-Feb-26
Sell* 4 $32.03 Ordinary
 08:52:03 - 06-Feb-26
Sell* 1 $32.00 Ordinary
 08:51:47 - 06-Feb-26
Sell* 16 $32.03 Ordinary
 08:49:13 - 06-Feb-26
Sell* 5 $31.99 Ordinary
 08:47:01 - 06-Feb-26
Sell* 2 $31.99 Ordinary
 08:47:00 - 06-Feb-26
Buy* 95 $32.00 Ordinary
 08:45:09 - 06-Feb-26
Sell* 5 $32.00 Ordinary
 08:44:21 - 06-Feb-26
Sell* 10 $32.00 Ordinary
 08:42:00 - 06-Feb-26
Sell* 5 $32.00 Ordinary
 08:38:51 - 06-Feb-26
Buy* 10 $31.99 Ordinary
 08:37:56 - 06-Feb-26
Sell* 25 $32.02 Ordinary
 08:37:50 - 06-Feb-26
Buy* 1 $32.05 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $32.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 99 $32.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $32.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $32.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 46 $32.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $32.01 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $32.04 Ordinary
 08:36:26 - 06-Feb-26
Sell* 4 $32.07 Ordinary
 08:35:22 - 06-Feb-26
Sell* 4 $32.09 Ordinary
 08:34:58 - 06-Feb-26
Sell* 100 $32.12 Ordinary
 08:30:00 - 06-Feb-26
Buy* 177 $32.12 Ordinary
 08:29:10 - 06-Feb-26
Buy* 1,623 $32.12 Ordinary
 08:29:10 - 06-Feb-26
Sell* 99 $32.14 Ordinary
 08:25:18 - 06-Feb-26
Buy* 10 $32.19 Ordinary
 08:24:58 - 06-Feb-26
Sell* 1 $32.14 Ordinary
 08:24:22 - 06-Feb-26
Sell* 88 $32.16 Ordinary
 08:24:11 - 06-Feb-26
Sell* 360 $32.16 Ordinary
 08:24:11 - 06-Feb-26
Sell* 100 $32.16 Ordinary
 08:22:42 - 06-Feb-26
Buy* 200 $32.18 Ordinary
 08:22:02 - 06-Feb-26
Buy* 200 $32.18 Ordinary
 08:22:02 - 06-Feb-26
Unknown* 142 $32.14 Ordinary
 08:20:18 - 06-Feb-26
Buy* 21 $32.16 Ordinary
 08:20:02 - 06-Feb-26
Buy* 21 $32.16 Ordinary
 08:20:02 - 06-Feb-26
Sell* 7 $32.13 Ordinary
 08:18:36 - 06-Feb-26
Sell* 1 $32.12 Ordinary
 08:15:36 - 06-Feb-26
Buy* 5 $32.27 Ordinary
 08:14:44 - 06-Feb-26
Sell* 2 $32.28 Ordinary
 08:13:43 - 06-Feb-26
Buy* 10 $32.27 Ordinary
 08:13:07 - 06-Feb-26
Sell* 25 $32.14 Ordinary
 08:11:46 - 06-Feb-26
Buy* 1 $32.26 Ordinary
 08:08:12 - 06-Feb-26
Buy* 85 $32.26 Ordinary
 08:08:12 - 06-Feb-26
Buy* 200 $32.18 Ordinary
 08:06:18 - 06-Feb-26
Buy* 250 $32.17 Ordinary
 08:06:18 - 06-Feb-26
Buy* 250 $32.16 Ordinary
 08:06:18 - 06-Feb-26
Sell* 1 $32.12 Ordinary
 08:06:00 - 06-Feb-26
Sell* 1 $32.13 Ordinary
 08:06:00 - 06-Feb-26
Sell* 110 $32.13 Ordinary
 08:06:00 - 06-Feb-26
Sell* 60 $32.13 Ordinary
 08:06:00 - 06-Feb-26
Sell* 110 $32.13 Ordinary
 08:06:00 - 06-Feb-26
Sell* 6 $32.17 Ordinary
 08:04:56 - 06-Feb-26
Sell* 5 $32.18 Ordinary
 08:04:56 - 06-Feb-26
Buy* 54 $32.18 Ordinary
 08:03:54 - 06-Feb-26
Sell* 10 $32.18 Ordinary
 08:03:54 - 06-Feb-26
Buy* 100 $32.18 Ordinary
 08:03:54 - 06-Feb-26
Sell* 100 $32.17 Ordinary
 08:03:40 - 06-Feb-26
Sell* 200 $32.17 Ordinary
 08:03:40 - 06-Feb-26
Sell* 300 $32.17 Ordinary
 08:03:40 - 06-Feb-26
Buy* 210 $32.17 Ordinary
 08:03:35 - 06-Feb-26
Buy* 50 $32.12 Ordinary
 08:02:34 - 06-Feb-26
Buy* 92 $32.20 Ordinary
 08:02:19 - 06-Feb-26
Buy* 92 $32.20 Ordinary
 08:02:19 - 06-Feb-26
Buy* 6 $32.19 Ordinary
 08:02:14 - 06-Feb-26
Buy* 60 $32.21 Ordinary
 08:02:10 - 06-Feb-26
Buy* 60 $32.21 Ordinary
 08:02:10 - 06-Feb-26
Buy* 2 $32.17 Ordinary
 08:02:10 - 06-Feb-26
Buy* 2 $32.16 Ordinary
 08:02:10 - 06-Feb-26
Buy* 6 $32.04 Ordinary
 08:01:59 - 06-Feb-26
Sell* 116 $32.03 Ordinary
 08:01:32 - 06-Feb-26
Buy* 23 $32.04 Ordinary
 08:01:20 - 06-Feb-26
Buy* 23 $32.02 Ordinary
 08:01:20 - 06-Feb-26
Buy* 23 $32.03 Ordinary
 08:01:20 - 06-Feb-26
Sell* 2 $31.97 Ordinary
 08:01:17 - 06-Feb-26
Sell* 23 $31.99 Ordinary
 08:01:07 - 06-Feb-26
Sell* 1 $32.00 Ordinary
 08:01:03 - 06-Feb-26
Sell* 25 $32.00 Ordinary
 08:01:03 - 06-Feb-26
Sell* 29 $32.03 Ordinary
 08:01:03 - 06-Feb-26
Sell* 23 $32.03 Ordinary
 08:01:03 - 06-Feb-26
Sell* 3 $32.05 Ordinary
 08:01:03 - 06-Feb-26
Sell* 21 $32.03 Ordinary
 08:01:03 - 06-Feb-26
Sell* 26 $32.03 Ordinary
 08:01:03 - 06-Feb-26
Sell* 3 $32.07 Ordinary
 08:00:36 - 06-Feb-26
Buy* 1 $32.11 Ordinary
 07:56:25 - 06-Feb-26
Buy* 1 $32.10 Ordinary
 07:56:12 - 06-Feb-26
Buy* 10 $32.09 Ordinary
 07:55:33 - 06-Feb-26
Sell* 100 $32.09 Ordinary
 07:54:59 - 06-Feb-26
Sell* 12 $32.03 Ordinary
 07:54:28 - 06-Feb-26
Sell* 500 $32.05 Ordinary
 07:54:12 - 06-Feb-26
Sell* 1 $32.07 Ordinary
 07:54:00 - 06-Feb-26
Sell* 1 $32.10 Ordinary
 07:53:40 - 06-Feb-26
Sell* 10 $32.12 Ordinary
 07:53:28 - 06-Feb-26
Sell* 2 $32.13 Ordinary
 07:53:28 - 06-Feb-26
Sell* 2 $32.14 Ordinary
 07:53:09 - 06-Feb-26
Sell* 2 $32.15 Ordinary
 07:52:42 - 06-Feb-26
Buy* 2 $32.23 Ordinary
 07:50:48 - 06-Feb-26
Sell* 1 $32.19 Ordinary
 07:50:45 - 06-Feb-26
Sell* 5 $32.24 Ordinary
 07:43:15 - 06-Feb-26
Buy* 10 $32.25 Ordinary
 07:41:51 - 06-Feb-26
Buy* 1 $32.18 Ordinary
 07:40:36 - 06-Feb-26
Sell* 3 $32.20 Ordinary
 07:40:27 - 06-Feb-26
Buy* 1 $32.229 Ordinary
 07:38:39 - 06-Feb-26
Buy* 64 $32.22 Ordinary
 07:36:24 - 06-Feb-26
Buy* 9 $32.28 Ordinary
 07:34:10 - 06-Feb-26
Sell* 2 $32.26 Ordinary
 07:34:10 - 06-Feb-26
Buy* 1,898 $32.25 Ordinary
 07:32:18 - 06-Feb-26
Buy* 1 $32.25 Ordinary
 07:32:09 - 06-Feb-26
Buy* 7 $32.25 Ordinary
 07:32:09 - 06-Feb-26
Buy* 45 $32.25 Ordinary
 07:32:09 - 06-Feb-26
Buy* 300 $32.25 Ordinary
 07:32:09 - 06-Feb-26
Buy* 1 $32.25 Ordinary
 07:31:54 - 06-Feb-26
Buy* 5 $32.25 Ordinary
 07:31:54 - 06-Feb-26
Buy* 30 $32.25 Ordinary
 07:31:54 - 06-Feb-26
Buy* 200 $32.25 Ordinary
 07:31:54 - 06-Feb-26
Buy* 2 $32.25 Ordinary
 07:31:53 - 06-Feb-26
Buy* 6 $32.24 Ordinary
 07:30:21 - 06-Feb-26
Buy* 2 $32.24 Ordinary
 07:30:00 - 06-Feb-26
Sell* 20 $32.24 Ordinary
 07:29:54 - 06-Feb-26
Sell* 1 $32.25 Ordinary
 07:29:48 - 06-Feb-26
Sell* 43 $32.25 Ordinary
 07:22:50 - 06-Feb-26
Buy* 3 $32.25 Ordinary
 07:21:57 - 06-Feb-26
Buy* 48 $32.25 Ordinary
 07:21:57 - 06-Feb-26
Buy* 2 $32.25 Ordinary
 07:21:57 - 06-Feb-26
Sell* 1 $32.21 Ordinary
 07:21:57 - 06-Feb-26
Buy* 3 $32.20 Ordinary
 07:20:06 - 06-Feb-26
Sell* 40 $32.17 Ordinary
 07:18:18 - 06-Feb-26
Buy* 113 $32.17 Ordinary
 07:17:36 - 06-Feb-26
Buy* 187 $32.17 Ordinary
 07:17:36 - 06-Feb-26
Sell* 1 $32.16 Ordinary
 07:17:11 - 06-Feb-26
Sell* 5 $32.13 Ordinary
 07:16:55 - 06-Feb-26
Sell* 100 $32.12 Ordinary
 07:15:02 - 06-Feb-26
Sell* 170 $32.12 Ordinary
 07:15:02 - 06-Feb-26
Sell* 1 $32.14 Ordinary
 07:14:01 - 06-Feb-26
Sell* 19 $32.14 Ordinary
 07:13:29 - 06-Feb-26
Buy* 1 $32.14 Ordinary
 07:13:14 - 06-Feb-26
Buy* 1 $32.14 Ordinary
 07:09:56 - 06-Feb-26
Buy* 2 $32.15 Ordinary
 07:08:01 - 06-Feb-26
Sell* 6 $32.16 Ordinary
 07:07:27 - 06-Feb-26
Sell* 5 $32.16 Ordinary
 07:07:01 - 06-Feb-26
Sell* 6 $32.16 Ordinary
 07:06:44 - 06-Feb-26
Sell* 1 $32.16 Ordinary
 07:06:40 - 06-Feb-26
Sell* 20 $32.13 Ordinary
 07:04:48 - 06-Feb-26
Buy* 10 $32.189 Ordinary
 07:01:29 - 06-Feb-26
Sell* 19 $32.10 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $32.10 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $32.16 Ordinary
 06:58:57 - 06-Feb-26
Sell* 1 $32.13 Ordinary
 06:56:16 - 06-Feb-26
Buy* 1 $32.07 Ordinary
 06:56:07 - 06-Feb-26
Buy* 1 $32.07 Ordinary
 06:56:07 - 06-Feb-26
Buy* 3 $32.07 Ordinary
 06:56:07 - 06-Feb-26
Buy* 5 $32.04 Ordinary
 06:55:30 - 06-Feb-26
Buy* 100 $32.04 Ordinary
 06:55:10 - 06-Feb-26
Buy* 10 $32.03 Ordinary
 06:54:24 - 06-Feb-26
Sell* 100 $32.03 Ordinary
 06:53:46 - 06-Feb-26
Buy* 11 $32.02 Ordinary
 06:53:20 - 06-Feb-26
Sell* 1 $32.01 Ordinary
 06:53:19 - 06-Feb-26
Sell* 35 $32.01 Ordinary
 06:49:18 - 06-Feb-26
Sell* 26 $32.04 Ordinary
 06:48:23 - 06-Feb-26
Sell* 26 $32.04 Ordinary
 06:48:23 - 06-Feb-26
Sell* 250 $32.00 Ordinary
 06:47:02 - 06-Feb-26
Sell* 10 $32.00 Ordinary
 06:47:02 - 06-Feb-26
Sell* 11 $32.01 Ordinary
 06:46:34 - 06-Feb-26
Sell* 13 $32.01 Ordinary
 06:46:34 - 06-Feb-26
Sell* 93 $32.03 Ordinary
 06:46:01 - 06-Feb-26
Buy* 5 $32.11 Ordinary
 06:44:28 - 06-Feb-26
Buy* 1 $32.13 Ordinary
 06:43:11 - 06-Feb-26
Buy* 40 $32.14 Ordinary
 06:41:48 - 06-Feb-26
Buy* 68 $32.10 Ordinary
 06:41:21 - 06-Feb-26
Buy* 43 $32.14 Ordinary
 06:40:42 - 06-Feb-26
Buy* 80 $32.14 Ordinary
 06:40:42 - 06-Feb-26
Sell* 21 $32.10 Ordinary
 06:40:02 - 06-Feb-26
Sell* 10 $32.12 Ordinary
 06:40:02 - 06-Feb-26
Sell* 20 $32.14 Ordinary
 06:39:57 - 06-Feb-26
Sell* 2 $32.19 Ordinary
 06:38:42 - 06-Feb-26
Sell* 16 $32.21 Ordinary
 06:36:59 - 06-Feb-26
Buy* 200 $32.19 Ordinary
 06:36:46 - 06-Feb-26
Sell* 100 $32.18 Ordinary
 06:36:46 - 06-Feb-26
Buy* 6 $32.20 Ordinary
 06:34:45 - 06-Feb-26
Buy* 67 $32.17 Ordinary
 06:33:53 - 06-Feb-26
Buy* 1 $32.17 Ordinary
 06:33:53 - 06-Feb-26
Buy* 1 $32.14 Ordinary
 06:32:37 - 06-Feb-26
Buy* 1 $32.14 Ordinary
 06:31:49 - 06-Feb-26
Sell* 250 $32.14 Ordinary
 06:31:11 - 06-Feb-26
Sell* 42 $32.14 Ordinary
 06:31:11 - 06-Feb-26
Sell* 5 $32.16 Ordinary
 06:30:01 - 06-Feb-26
Sell* 42 $32.17 Ordinary
 06:30:00 - 06-Feb-26
Buy* 37 $32.21 Ordinary
 06:27:55 - 06-Feb-26
Sell* 10 $32.20 Ordinary
 06:26:09 - 06-Feb-26
Sell* 50 $32.20 Ordinary
 06:26:09 - 06-Feb-26
Sell* 1 $32.20 Ordinary
 06:26:09 - 06-Feb-26
Unknown* 36 $32.25 Ordinary
 06:22:51 - 06-Feb-26
Unknown* 36 $32.25 Ordinary
 06:22:51 - 06-Feb-26
Unknown* 36 $32.25 Ordinary
 06:22:51 - 06-Feb-26
Buy* 4 $32.25 Ordinary
 06:22:10 - 06-Feb-26
Buy* 1 $32.23 Ordinary
 06:22:10 - 06-Feb-26
Buy* 1 $32.23 Ordinary
 06:22:09 - 06-Feb-26
Unknown* 2 $32.25 Ordinary
 06:21:41 - 06-Feb-26
Sell* 57 $32.22 Ordinary
 06:21:00 - 06-Feb-26
Sell* 12 $32.23 Ordinary
 06:20:35 - 06-Feb-26
Sell* 5 $32.26 Ordinary
 06:20:28 - 06-Feb-26
Sell* 120 $32.26 Ordinary
 06:19:55 - 06-Feb-26
Buy* 5 $32.32 Ordinary
 06:15:40 - 06-Feb-26
Sell* 10 $32.30 Ordinary
 06:15:30 - 06-Feb-26
Sell* 25 $32.27 Ordinary
 06:15:19 - 06-Feb-26
Sell* 1 $32.29 Ordinary
 06:14:59 - 06-Feb-26
Sell* 200 $32.27 Ordinary
 06:13:39 - 06-Feb-26
Sell* 2 $32.35 Ordinary
 06:09:11 - 06-Feb-26
Sell* 1 $32.35 Ordinary
 06:09:03 - 06-Feb-26
Buy* 2 $32.35 Ordinary
 06:08:57 - 06-Feb-26
Sell* 46 $32.32 Ordinary
 06:08:23 - 06-Feb-26
Sell* 46 $32.32 Ordinary
 06:08:23 - 06-Feb-26
Sell* 50 $32.30 Ordinary
 06:07:31 - 06-Feb-26
Sell* 10 $32.30 Ordinary
 06:07:13 - 06-Feb-26
Sell* 10 $32.32 Ordinary
 06:07:12 - 06-Feb-26
Buy* 40 $32.32 Ordinary
 06:07:12 - 06-Feb-26
Sell* 2 $32.30 Ordinary
 06:07:11 - 06-Feb-26
Sell* 10 $32.32 Ordinary
 06:05:05 - 06-Feb-26
Buy* 1 $32.32 Ordinary
 06:00:40 - 06-Feb-26
Sell* 2 $32.22 Ordinary
 06:00:00 - 06-Feb-26
Sell* 50 $32.23 Ordinary
 05:57:41 - 06-Feb-26
Sell* 90 $32.24 Ordinary
 05:56:05 - 06-Feb-26
Sell* 10 $32.24 Ordinary
 05:56:05 - 06-Feb-26
Sell* 1 $32.25 Ordinary
 05:52:38 - 06-Feb-26
Buy* 84 $32.23 Ordinary
 05:45:00 - 06-Feb-26
Buy* 48 $32.23 Ordinary
 05:45:00 - 06-Feb-26
Sell* 2 $32.27 Ordinary
 05:43:56 - 06-Feb-26
Sell* 100 $32.26 Ordinary
 05:42:02 - 06-Feb-26
Buy* 1 $32.30 Ordinary
 05:41:35 - 06-Feb-26
Sell* 20 $32.30 Ordinary
 05:40:49 - 06-Feb-26
Buy* 3 $32.28 Ordinary
 05:40:23 - 06-Feb-26
Buy* 3 $32.26 Ordinary
 05:40:06 - 06-Feb-26
Buy* 63 $32.26 Ordinary
 05:40:06 - 06-Feb-26
Buy* 40 $32.26 Ordinary
 05:40:06 - 06-Feb-26
Buy* 37 $32.26 Ordinary
 05:40:06 - 06-Feb-26
Buy* 2 $32.23 Ordinary
 05:39:23 - 06-Feb-26
Buy* 3 $32.24 Ordinary
 05:36:53 - 06-Feb-26
Sell* 213 $32.22 Ordinary
 05:36:28 - 06-Feb-26
Buy* 10 $32.21 Ordinary
 05:35:29 - 06-Feb-26
Buy* 50 $32.18 Ordinary
 05:34:19 - 06-Feb-26
Sell* 30 $32.16 Ordinary
 05:34:16 - 06-Feb-26
Buy* 36 $32.21 Ordinary
 05:33:36 - 06-Feb-26
Buy* 36 $32.21 Ordinary
 05:33:36 - 06-Feb-26
Buy* 17 $32.21 Ordinary
 05:32:41 - 06-Feb-26
Buy* 4 $32.21 Ordinary
 05:32:41 - 06-Feb-26
Sell* 20 $32.18 Ordinary
 05:31:40 - 06-Feb-26
Sell* 4 $32.20 Ordinary
 05:31:40 - 06-Feb-26
Sell* 2 $32.20 Ordinary
 05:31:40 - 06-Feb-26
Sell* 4 $32.20 Ordinary
 05:31:40 - 06-Feb-26
Sell* 1 $32.20 Ordinary
 05:31:40 - 06-Feb-26
Sell* 100 $32.20 Ordinary
 05:31:40 - 06-Feb-26
Sell* 2 $32.23 Ordinary
 05:30:58 - 06-Feb-26
Sell* 1 $32.24 Ordinary
 05:30:58 - 06-Feb-26
Sell* 95 $32.28 Ordinary
 05:29:14 - 06-Feb-26
Sell* 373 $32.28 Ordinary
 05:29:14 - 06-Feb-26
Sell* 282 $32.28 Ordinary
 05:29:14 - 06-Feb-26
Unknown* 250 $32.28 Ordinary
 05:29:14 - 06-Feb-26
Sell* 2 $32.25 Ordinary
 05:28:40 - 06-Feb-26
Sell* 1 $32.28 Ordinary
 05:28:33 - 06-Feb-26
Sell* 1 $32.28 Ordinary
 05:27:28 - 06-Feb-26
Sell* 250 $32.28 Ordinary
 05:24:24 - 06-Feb-26
Buy* 1 $32.29 Ordinary
 05:24:23 - 06-Feb-26
Sell* 21 $32.28 Ordinary
 05:23:00 - 06-Feb-26
Buy* 40 $32.32 Ordinary
 05:22:55 - 06-Feb-26
Buy* 5 $32.35 Ordinary
 05:14:58 - 06-Feb-26
Buy* 200 $32.35 Ordinary
 05:14:57 - 06-Feb-26
Sell* 24 $32.37 Ordinary
 05:13:24 - 06-Feb-26
Sell* 123 $32.43 Ordinary
 05:11:25 - 06-Feb-26
Unknown* 5 $32.46 Ordinary
 05:11:04 - 06-Feb-26
Sell* 5 $32.42 Ordinary
 05:08:03 - 06-Feb-26
Buy* 5 $32.41 Ordinary
 05:07:53 - 06-Feb-26
Buy* 10 $32.40 Ordinary
 05:07:53 - 06-Feb-26
Buy* 10 $32.35 Ordinary
 05:07:21 - 06-Feb-26
Buy* 1 $32.28 Ordinary
 05:06:10 - 06-Feb-26
Buy* 70 $32.28 Ordinary
 05:06:10 - 06-Feb-26
Sell* 15 $32.25 Ordinary
 05:04:18 - 06-Feb-26
Sell* 1 $32.25 Ordinary
 05:04:18 - 06-Feb-26
Sell* 5 $32.25 Ordinary
 05:04:18 - 06-Feb-26
Sell* 5 $32.28 Ordinary
 05:02:06 - 06-Feb-26
Sell* 45 $32.28 Ordinary
 05:00:07 - 06-Feb-26
Buy* 4 $32.33 Ordinary
 04:57:18 - 06-Feb-26
Buy* 25 $32.28 Ordinary
 04:56:57 - 06-Feb-26
Sell* 100 $32.28 Ordinary
 04:56:13 - 06-Feb-26
Unknown* 90 $32.29 Ordinary
 04:54:34 - 06-Feb-26
Buy* 40 $32.32 Ordinary
 04:52:15 - 06-Feb-26
Sell* 1 $32.31 Ordinary
 04:51:36 - 06-Feb-26
Sell* 17 $32.32 Ordinary
 04:51:09 - 06-Feb-26
Buy* 5 $32.35 Ordinary
 04:49:51 - 06-Feb-26
Sell* 16 $32.32 Ordinary
 04:48:22 - 06-Feb-26
Sell* 198 $32.30 Ordinary
 04:48:13 - 06-Feb-26
Sell* 1 $32.30 Ordinary
 04:48:13 - 06-Feb-26
Sell* 90 $32.30 Ordinary
 04:48:13 - 06-Feb-26
Sell* 110 $32.30 Ordinary
 04:48:13 - 06-Feb-26
Sell* 1 $32.30 Ordinary
 04:48:13 - 06-Feb-26
Buy* 1 $32.30 Ordinary
 04:48:13 - 06-Feb-26
Sell* 22 $32.25 Ordinary
 04:47:02 - 06-Feb-26
Buy* 7 $32.30 Ordinary
 04:46:33 - 06-Feb-26
Buy* 21 $32.30 Ordinary
 04:46:30 - 06-Feb-26
Buy* 5 $32.30 Ordinary
 04:46:27 - 06-Feb-26
Unknown* 219 $32.34 Ordinary
 04:45:56 - 06-Feb-26
Unknown* 11 $32.34 Ordinary
 04:45:56 - 06-Feb-26
Buy* 110 $32.33 Ordinary
 04:45:56 - 06-Feb-26
Buy* 800 $32.33 Ordinary
 04:45:56 - 06-Feb-26
Buy* 110 $32.33 Ordinary
 04:45:56 - 06-Feb-26
Buy* 250 $32.32 Ordinary
 04:45:56 - 06-Feb-26
Buy* 250 $32.31 Ordinary
 04:45:56 - 06-Feb-26
Sell* 250 $32.29 Ordinary
 04:45:56 - 06-Feb-26
Sell* 5 $32.30 Ordinary
 04:45:52 - 06-Feb-26
Sell* 110 $32.30 Ordinary
 04:45:52 - 06-Feb-26
Sell* 5 $32.31 Ordinary
 04:45:34 - 06-Feb-26
Sell* 1 $32.30 Ordinary
 04:44:16 - 06-Feb-26
Sell* 80 $32.23 Ordinary
 04:43:27 - 06-Feb-26
Sell* 22 $32.26 Ordinary
 04:43:27 - 06-Feb-26
Sell* 22 $32.26 Ordinary
 04:43:27 - 06-Feb-26
Buy* 105 $32.28 Ordinary
 04:43:18 - 06-Feb-26
Sell* 5 $32.27 Ordinary
 04:42:57 - 06-Feb-26
Sell* 86 $32.30 Ordinary
 04:42:55 - 06-Feb-26
Sell* 14 $32.30 Ordinary
 04:42:46 - 06-Feb-26
Sell* 37 $32.28 Ordinary
 04:41:54 - 06-Feb-26
Sell* 172 $32.28 Ordinary
 04:41:54 - 06-Feb-26
Sell* 470 $32.28 Ordinary
 04:41:54 - 06-Feb-26
Sell* 1,100 $32.28 Ordinary
 04:41:54 - 06-Feb-26
Sell* 40 $32.38 Ordinary
 04:41:02 - 06-Feb-26
Buy* 1 $32.28 Ordinary
 04:38:49 - 06-Feb-26
Buy* 36 $32.25 Ordinary
 04:38:26 - 06-Feb-26
Buy* 63 $32.25 Ordinary
 04:38:26 - 06-Feb-26
Buy* 1 $32.25 Ordinary
 04:38:14 - 06-Feb-26
Buy* 104 $32.22 Ordinary
 04:37:40 - 06-Feb-26
Buy* 104 $32.22 Ordinary
 04:37:40 - 06-Feb-26
Unknown* 1 $32.25 Ordinary
 04:36:12 - 06-Feb-26
Buy* 10 $32.24 Ordinary
 04:35:45 - 06-Feb-26
Buy* 10 $32.24 Ordinary
 04:35:45 - 06-Feb-26
Buy* 19 $32.25 Ordinary
 04:35:23 - 06-Feb-26
Sell* 19 $32.18 Ordinary
 04:35:15 - 06-Feb-26
Sell* 19 $32.18 Ordinary
 04:35:15 - 06-Feb-26
Buy* 40 $32.22 Ordinary
 04:35:08 - 06-Feb-26
Sell* 10 $32.22 Ordinary
 04:34:34 - 06-Feb-26
Buy* 1 $32.22 Ordinary
 04:34:17 - 06-Feb-26
Buy* 1 $32.20 Ordinary
 04:34:15 - 06-Feb-26
Buy* 5 $32.20 Ordinary
 04:34:15 - 06-Feb-26
Sell* 50 $32.11 Ordinary
 04:33:07 - 06-Feb-26
Buy* 2 $32.17 Ordinary
 04:32:52 - 06-Feb-26
Buy* 1 $32.09 Ordinary
 04:32:16 - 06-Feb-26
Buy* 1 $32.07 Ordinary
 04:31:40 - 06-Feb-26
Buy* 1 $32.00 Ordinary
 04:30:13 - 06-Feb-26
Buy* 100 $32.00 Ordinary
 04:30:13 - 06-Feb-26
Buy* 1 $32.00 Ordinary
 04:30:13 - 06-Feb-26
Buy* 40 $31.96 Ordinary
 04:28:59 - 06-Feb-26
Buy* 110 $31.96 Ordinary
 04:28:59 - 06-Feb-26
Sell* 100 $31.85 Ordinary
 04:26:21 - 06-Feb-26
Sell* 50 $31.85 Ordinary
 04:26:09 - 06-Feb-26
Buy* 32 $31.87 Ordinary
 04:25:40 - 06-Feb-26
Buy* 110 $31.87 Ordinary
 04:25:40 - 06-Feb-26
Buy* 100 $31.86 Ordinary
 04:25:40 - 06-Feb-26
Sell* 11 $31.82 Ordinary
 04:24:29 - 06-Feb-26
Buy* 200 $31.89 Ordinary
 04:24:13 - 06-Feb-26
Buy* 110 $31.89 Ordinary
 04:24:13 - 06-Feb-26
Sell* 5 $31.85 Ordinary
 04:24:04 - 06-Feb-26
Sell* 23 $31.77 Ordinary
 04:22:53 - 06-Feb-26
Buy* 136 $31.79 Ordinary
 04:22:01 - 06-Feb-26
Buy* 110 $31.76 Ordinary
 04:22:01 - 06-Feb-26
Buy* 110 $31.75 Ordinary
 04:22:01 - 06-Feb-26
Sell* 448 $31.70 Ordinary
 04:19:16 - 06-Feb-26
Sell* 492 $31.70 Ordinary
 04:19:16 - 06-Feb-26
Buy* 17 $31.84 Ordinary
 04:17:48 - 06-Feb-26
Buy* 17 $31.84 Ordinary
 04:17:48 - 06-Feb-26
Buy* 2 $31.79 Ordinary
 04:16:25 - 06-Feb-26
Buy* 8 $31.79 Ordinary
 04:16:18 - 06-Feb-26
Buy* 30 $31.89 Ordinary
 04:15:24 - 06-Feb-26
Buy* 455 $31.78 Ordinary
 04:14:32 - 06-Feb-26
Buy* 300 $31.78 Ordinary
 04:14:32 - 06-Feb-26
Buy* 50 $31.76 Ordinary
 04:13:49 - 06-Feb-26
Sell* 12 $31.73 Ordinary
 04:12:12 - 06-Feb-26
Buy* 110 $31.72 Ordinary
 04:10:53 - 06-Feb-26
Sell* 7 $31.71 Ordinary
 04:10:26 - 06-Feb-26
Sell* 12 $31.71 Ordinary
 04:10:26 - 06-Feb-26
Sell* 9 $31.72 Ordinary
 04:10:26 - 06-Feb-26
Sell* 1 $31.71 Ordinary
 04:10:03 - 06-Feb-26
Buy* 200 $31.71 Ordinary
 04:09:30 - 06-Feb-26
Buy* 200 $31.71 Ordinary
 04:09:30 - 06-Feb-26
Buy* 10 $31.69 Ordinary
 04:09:11 - 06-Feb-26
Buy* 30 $31.49 Ordinary
 04:06:16 - 06-Feb-26
Sell* 48 $31.40 Ordinary
 04:05:38 - 06-Feb-26
Sell* 53 $31.40 Ordinary
 04:05:38 - 06-Feb-26
Buy* 50 $31.45 Ordinary
 04:05:16 - 06-Feb-26
Buy* 50 $31.46 Ordinary
 04:05:08 - 06-Feb-26
Sell* 2 $31.40 Ordinary
 04:04:19 - 06-Feb-26
Buy* 200 $31.46 Ordinary
 04:04:02 - 06-Feb-26
Buy* 100 $31.46 Ordinary
 04:04:02 - 06-Feb-26
Sell* 3 $31.34 Ordinary
 04:03:18 - 06-Feb-26
Sell* 250 $31.50 Ordinary
 04:00:01 - 06-Feb-26
Sell* 250 $31.51 Ordinary
 04:00:01 - 06-Feb-26
Sell* 250 $31.51 Ordinary
 04:00:01 - 06-Feb-26
Sell* 250 $31.52 Ordinary
 04:00:01 - 06-Feb-26
Sell* 250 $31.53 Ordinary
 04:00:01 - 06-Feb-26
Sell* 22 $31.52 Ordinary
 04:00:01 - 06-Feb-26
Sell* 9 $31.51 Ordinary
 04:00:01 - 06-Feb-26
Sell* 79 $31.49 Ordinary
 04:00:01 - 06-Feb-26
Sell* 7 $31.48 Ordinary
 04:00:01 - 06-Feb-26
Sell* 9 $31.48 Ordinary
 04:00:01 - 06-Feb-26
Sell* 95 $31.50 Ordinary
 04:00:01 - 06-Feb-26
Sell* 105 $31.48 Ordinary
 04:00:01 - 06-Feb-26
Sell* 250 $31.51 Ordinary
 04:00:01 - 06-Feb-26
Sell* 250 $31.52 Ordinary
 04:00:01 - 06-Feb-26
Sell* 250 $31.51 Ordinary
 04:00:01 - 06-Feb-26
Sell* 250 $31.52 Ordinary
 04:00:01 - 06-Feb-26
Sell* 250 $31.53 Ordinary
 04:00:01 - 06-Feb-26
Sell* 200 $31.48 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53