| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $41.05 | Ordinary |
17:38:11 - 18-Jul-25 |
| Buy* | 2 | $41.04 | Ordinary |
17:20:59 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Ordinary |
17:07:20 - 18-Jul-25 |
| Buy* | 400 | $41.03 | Ordinary |
16:36:01 - 18-Jul-25 |
| Buy* | 11 | $41.03 | Ordinary |
16:36:01 - 18-Jul-25 |
| Sell* | 30 | $41.05 | Ordinary |
16:25:46 - 18-Jul-25 |
| Sell* | 300 | $41.06 | Ordinary |
16:20:50 - 18-Jul-25 |
| Unknown* | 150 | $40.97 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 66 | $41.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $41.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $41.02 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 46 | $41.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 46 | $41.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 91 | $40.97 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 9 | $40.98 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 400 | $40.95 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $40.95 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 200 | $41.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $40.93 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 199 | $40.95 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 53 | $40.935 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 2 | $40.915 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 10 | $40.95 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 25 | $40.97 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 242 | $41.00 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 158 | $41.00 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 57 | $41.02 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 1,472 | $41.07 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 176 | $41.07 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 352 | $41.07 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 86 | $41.00 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 114 | $41.00 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 45 | $41.00 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 14 | $40.68 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 8 | $40.68 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 8 | $40.68 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 2 | $40.68 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 48 | $40.71 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 37 | $40.71 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 37 | $40.71 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 66 | $40.70 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $40.62 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 69 | $40.45 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 37 | $40.41 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 63 | $40.41 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 100 | $40.54 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 600 | $40.51 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 1 | $40.49 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 100 | $40.49 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 165 | $40.43 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 35 | $40.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 11 | $40.48 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 300 | $40.50 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 56 | $40.52 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 343 | $40.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 138 | $40.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 138 | $40.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 121 | $40.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 90 | $40.55 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $40.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $40.54 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $40.54 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 64 | $40.59 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 70 | $40.59 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 30 | $40.59 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 99 | $40.63 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 5 | $40.63 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 139 | $40.63 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 61 | $40.63 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 18 | $40.65 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 1 | $40.66 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $40.67 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 35 | $40.58 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 165 | $40.58 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 16 | $40.41 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 16 | $40.51 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 4 | $40.49 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 34 | $40.49 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 99 | $40.45 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 125 | $40.20 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1,981 | $40.20 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1,466 | $40.20 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 185 | $40.20 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 20 | $40.11 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 20 | $40.17 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 100 | $40.17 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 2,000 | $40.17 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 400 | $40.17 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 94 | $40.17 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 8 | $40.18 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 8 | $40.22 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 5 | $40.19 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 51 | $39.75 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $39.75 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $39.75 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $39.77 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 290 | $39.80 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 10 | $39.80 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 177 | $39.73 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 17 | $39.73 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 299 | $39.73 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 14 | $39.73 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 86 | $39.73 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 62 | $39.66 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 3,369 | $39.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 181 | $39.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1,448 | $39.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 10 | $39.79 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 150 | $39.79 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 5 | $39.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 483 | $39.73 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 712 | $39.73 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 178 | $39.73 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 127 | $39.73 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 98 | $39.73 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $39.75 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 495 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 194 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 111 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 151 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 116 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 133 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 93 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 7 | $39.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 21 | $40.39 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 570 | $40.40 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 430 | $40.40 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 13 | $40.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 85 | $40.535 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 10 | $40.55 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 100 | $40.545 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 25 | $40.545 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $40.545 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 9 | $40.535 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 69 | $40.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 9 | $40.465 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 5 | $40.62 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 8 | $40.80 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 31 | $40.82 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 95 | $40.48 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 16 | $40.50 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 15 | $40.50 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 23 | $40.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $40.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 25 | $40.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 25 | $40.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 12 | $40.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 6 | $40.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 4 | $40.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 25 | $40.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 30 | $40.51 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $40.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 101 | $40.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $40.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $40.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 200 | $40.76 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 200 | $41.00 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 70 | $41.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $41.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 440 | $41.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $41.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $41.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $41.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $41.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $41.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $40.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $40.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 43 | $41.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $41.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $41.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $41.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $41.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $41.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $41.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $41.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $41.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $41.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $41.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 63 | $41.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $41.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $41.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $41.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $41.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $41.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $41.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $41.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $41.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $41.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $41.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 87 | $41.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $41.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $41.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $41.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 95 | $41.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $41.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $41.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $41.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $41.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $40.91 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $40.92 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $40.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 74 | $41.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $41.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 304 | $40.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 22 | $40.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 220 | $40.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 754 | $40.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 217 | $40.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1,290 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 198 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 37 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 37 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 37 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 37 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 37 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 75 | $40.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $40.77 | Ordinary |
09:18:55 - 18-Jul-25 |
| Sell* | 11 | $40.77 | Ordinary |
09:18:55 - 18-Jul-25 |
| Sell* | 20 | $40.80 | Ordinary |
09:18:53 - 18-Jul-25 |
| Buy* | 25 | $40.84 | Ordinary |
09:12:45 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Ordinary |
09:11:08 - 18-Jul-25 |
| Buy* | 5 | $40.86 | Ordinary |
09:09:33 - 18-Jul-25 |
| Sell* | 2 | $40.83 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 20 | $40.85 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 25 | $40.81 | Ordinary |
08:59:30 - 18-Jul-25 |
| Buy* | 70 | $40.82 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 5 | $40.82 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Ordinary |
08:45:18 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 200 | $40.85 | Ordinary |
08:44:24 - 18-Jul-25 |
| Sell* | 1 | $40.83 | Ordinary |
08:39:11 - 18-Jul-25 |
| Buy* | 6 | $40.80 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 70 | $40.80 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 37 | $40.80 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 50 | $40.80 | Ordinary |
08:32:47 - 18-Jul-25 |
| Buy* | 37 | $40.80 | Ordinary |
08:32:47 - 18-Jul-25 |
| Sell* | 28 | $40.80 | Ordinary |
08:14:19 - 18-Jul-25 |
| Sell* | 2 | $40.80 | Ordinary |
08:14:19 - 18-Jul-25 |
| Sell* | 20 | $40.80 | Ordinary |
08:14:19 - 18-Jul-25 |
| Sell* | 200 | $40.85 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 1 | $40.85 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 12 | $40.91 | Ordinary |
08:02:59 - 18-Jul-25 |
| Buy* | 2 | $40.98 | Ordinary |
07:54:54 - 18-Jul-25 |
| Buy* | 1 | $40.97 | Ordinary |
07:51:59 - 18-Jul-25 |
| Sell* | 12 | $40.85 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 99 | $40.85 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 10 | $40.90 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 110 | $41.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $40.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $41.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $40.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $40.91 | Ordinary |
06:52:36 - 18-Jul-25 |
| Buy* | 10 | $40.91 | Ordinary |
06:51:37 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Ordinary |
06:48:42 - 18-Jul-25 |
| Sell* | 101 | $40.85 | Ordinary |
06:39:23 - 18-Jul-25 |
| Sell* | 70 | $40.86 | Ordinary |
06:39:23 - 18-Jul-25 |
| Buy* | 25 | $40.87 | Ordinary |
06:28:58 - 18-Jul-25 |
| Buy* | 5 | $40.87 | Ordinary |
06:27:16 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Ordinary |
06:26:08 - 18-Jul-25 |
| Sell* | 200 | $40.88 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 5 | $40.90 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 20 | $40.90 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 50 | $40.90 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 30 | $40.90 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 7 | $40.90 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 25 | $40.90 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 68 | $40.90 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 3 | $40.91 | Ordinary |
06:02:04 - 18-Jul-25 |
| Sell* | 28 | $40.92 | Ordinary |
06:01:51 - 18-Jul-25 |
| Sell* | 9 | $40.92 | Ordinary |
06:01:18 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Ordinary |
05:41:44 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Ordinary |
05:41:29 - 18-Jul-25 |
| Sell* | 2 | $40.99 | Ordinary |
05:14:11 - 18-Jul-25 |
| Buy* | 25 | $40.96 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 25 | $40.96 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 25 | $40.96 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 2 | $40.98 | Ordinary |
04:44:13 - 18-Jul-25 |
| Buy* | 8 | $40.98 | Ordinary |
04:43:53 - 18-Jul-25 |
| Sell* | 5 | $40.97 | Ordinary |
04:42:02 - 18-Jul-25 |
| Buy* | 8 | $40.94 | Ordinary |
04:40:02 - 18-Jul-25 |
| Sell* | 25 | $40.98 | Ordinary |
04:32:48 - 18-Jul-25 |
| Sell* | 70 | $40.99 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 25 | $40.99 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 25 | $40.99 | Ordinary |
04:14:12 - 18-Jul-25 |
| Sell* | 2 | $40.90 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 200 | $40.98 | Ordinary |
04:04:18 - 18-Jul-25 |