| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $30.80 | Ordinary |
17:37:54 - 12-Dec-25 |
| Sell* | 14 | $30.79 | Ordinary |
17:36:57 - 12-Dec-25 |
| Sell* | 1 | $30.79 | Ordinary |
17:36:33 - 12-Dec-25 |
| Sell* | 7 | $30.79 | Ordinary |
17:36:20 - 12-Dec-25 |
| Sell* | 59 | $30.79 | Ordinary |
17:36:08 - 12-Dec-25 |
| Sell* | 5 | $30.81 | Ordinary |
17:35:28 - 12-Dec-25 |
| Buy* | 442 | $30.81 | Ordinary |
17:34:35 - 12-Dec-25 |
| Sell* | 1 | $30.81 | Ordinary |
17:34:35 - 12-Dec-25 |
| Sell* | 23 | $30.82 | Ordinary |
17:34:35 - 12-Dec-25 |
| Sell* | 25 | $30.811 | Ordinary |
17:26:55 - 12-Dec-25 |
| Sell* | 1 | $30.87 | Ordinary |
17:25:31 - 12-Dec-25 |
| Sell* | 35 | $30.86 | Ordinary |
17:22:46 - 12-Dec-25 |
| Sell* | 37 | $30.86 | Ordinary |
17:22:46 - 12-Dec-25 |
| Sell* | 5 | $30.81 | Ordinary |
17:19:31 - 12-Dec-25 |
| Sell* | 1 | $30.82 | Ordinary |
17:19:31 - 12-Dec-25 |
| Sell* | 5 | $30.82 | Ordinary |
17:19:31 - 12-Dec-25 |
| Sell* | 40 | $30.86 | Ordinary |
17:19:16 - 12-Dec-25 |
| Sell* | 6 | $30.83 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 10 | $30.83 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 30 | $30.84 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 10 | $30.84 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 40 | $30.84 | Ordinary |
17:18:30 - 12-Dec-25 |
| Buy* | 21 | $30.89 | Ordinary |
17:17:00 - 12-Dec-25 |
| Buy* | 40 | $30.89 | Ordinary |
17:15:15 - 12-Dec-25 |
| Buy* | 1 | $30.89 | Ordinary |
17:14:54 - 12-Dec-25 |
| Buy* | 3 | $30.89 | Ordinary |
17:14:54 - 12-Dec-25 |
| Sell* | 25 | $30.87 | Ordinary |
17:11:32 - 12-Dec-25 |
| Sell* | 2 | $30.84 | Ordinary |
17:09:29 - 12-Dec-25 |
| Sell* | 1 | $30.86 | Ordinary |
17:09:29 - 12-Dec-25 |
| Sell* | 40 | $30.84 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 40 | $30.84 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 25 | $30.84 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.86 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 40 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 40 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 10 | $30.87 | Ordinary |
17:07:28 - 12-Dec-25 |
| Sell* | 25 | $30.85 | Ordinary |
17:07:28 - 12-Dec-25 |
| Buy* | 500 | $30.90 | Ordinary |
17:03:39 - 12-Dec-25 |
| Buy* | 460 | $30.89 | Ordinary |
17:03:39 - 12-Dec-25 |
| Buy* | 40 | $30.89 | Ordinary |
17:03:39 - 12-Dec-25 |
| Sell* | 183 | $30.821 | Ordinary |
17:03:14 - 12-Dec-25 |
| Sell* | 40 | $30.84 | Ordinary |
17:03:14 - 12-Dec-25 |
| Sell* | 116 | $30.85 | Ordinary |
17:02:03 - 12-Dec-25 |
| Sell* | 1 | $30.85 | Ordinary |
17:02:03 - 12-Dec-25 |
| Buy* | 10 | $30.89 | Ordinary |
17:01:31 - 12-Dec-25 |
| Sell* | 1 | $30.89 | Ordinary |
16:59:38 - 12-Dec-25 |
| Sell* | 9 | $30.90 | Ordinary |
16:59:27 - 12-Dec-25 |
| Sell* | 237 | $30.90 | Ordinary |
16:59:27 - 12-Dec-25 |
| Buy* | 8 | $30.91 | Ordinary |
16:57:16 - 12-Dec-25 |
| Sell* | 22 | $30.91 | Ordinary |
16:56:56 - 12-Dec-25 |
| Sell* | 78 | $30.91 | Ordinary |
16:56:56 - 12-Dec-25 |
| Sell* | 122 | $30.91 | Ordinary |
16:56:44 - 12-Dec-25 |
| Sell* | 2 | $30.93 | Ordinary |
16:54:44 - 12-Dec-25 |
| Sell* | 2 | $30.94 | Ordinary |
16:53:55 - 12-Dec-25 |
| Sell* | 135 | $30.91 | Ordinary |
16:53:55 - 12-Dec-25 |
| Sell* | 40 | $30.94 | Ordinary |
16:53:55 - 12-Dec-25 |
| Sell* | 40 | $30.94 | Ordinary |
16:53:55 - 12-Dec-25 |
| Sell* | 21 | $30.94 | Ordinary |
16:46:37 - 12-Dec-25 |
| Sell* | 2 | $30.94 | Ordinary |
16:46:37 - 12-Dec-25 |
| Buy* | 1 | $30.96 | Ordinary |
16:43:54 - 12-Dec-25 |
| Buy* | 10 | $30.95 | Ordinary |
16:43:42 - 12-Dec-25 |
| Buy* | 30 | $30.96 | Ordinary |
16:42:48 - 12-Dec-25 |
| Buy* | 32 | $30.95 | Ordinary |
16:42:48 - 12-Dec-25 |
| Buy* | 15 | $30.95 | Ordinary |
16:40:59 - 12-Dec-25 |
| Buy* | 40 | $30.94 | Ordinary |
16:40:31 - 12-Dec-25 |
| Sell* | 20 | $30.91 | Ordinary |
16:36:04 - 12-Dec-25 |
| Sell* | 10 | $30.91 | Ordinary |
16:36:04 - 12-Dec-25 |
| Sell* | 10 | $30.91 | Ordinary |
16:36:04 - 12-Dec-25 |
| Sell* | 1 | $30.91 | Ordinary |
16:36:04 - 12-Dec-25 |
| Sell* | 100 | $30.921 | Ordinary |
16:34:40 - 12-Dec-25 |
| Sell* | 700 | $30.921 | Ordinary |
16:34:40 - 12-Dec-25 |
| Sell* | 1 | $30.94 | Ordinary |
16:34:23 - 12-Dec-25 |
| Sell* | 9 | $30.97 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 10 | $30.97 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 2 | $30.97 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 100 | $30.97 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 38 | $30.99 | Ordinary |
16:23:48 - 12-Dec-25 |
| Sell* | 10 | $30.98 | Ordinary |
16:23:07 - 12-Dec-25 |
| Sell* | 41 | $30.99 | Ordinary |
16:23:07 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Ordinary |
16:23:02 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Ordinary |
16:22:09 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Ordinary |
16:22:09 - 12-Dec-25 |
| Buy* | 500 | $31.00 | Ordinary |
16:22:09 - 12-Dec-25 |
| Buy* | 15 | $31.00 | Ordinary |
16:22:09 - 12-Dec-25 |
| Buy* | 5 | $31.00 | Ordinary |
16:22:09 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Ordinary |
16:21:03 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Ordinary |
16:17:17 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Ordinary |
16:16:43 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Ordinary |
16:16:32 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Ordinary |
16:15:43 - 12-Dec-25 |
| Buy* | 11 | $31.01 | Ordinary |
16:15:34 - 12-Dec-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 85 | $30.93 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 71 | $30.93 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 157 | $30.93 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 157 | $30.93 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 157 | $30.95 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 25 | $30.96 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 220 | $30.98 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 392 | $30.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 589 | $30.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 588 | $30.97 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 1 | $30.98 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 13 | $30.98 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 33 | $31.00 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 67 | $31.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $31.005 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 221 | $31.01 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 392 | $31.01 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 391 | $31.01 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 200 | $31.07 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 10 | $31.05 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 150 | $31.02 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 32 | $31.06 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 4 | $31.04 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 160 | $31.045 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 20 | $31.08 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 160 | $31.11 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 30 | $31.11 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 40 | $31.11 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 126 | $31.11 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 150 | $31.10 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Unknown* | 200 | $31.10 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Unknown* | 150 | $31.105 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Unknown* | 150 | $31.105 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $31.095 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Unknown* | 100 | $31.11 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 150 | $31.11 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 150 | $31.11 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 31 | $31.12 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 30 | $31.12 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 28 | $31.12 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 57 | $31.12 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 30 | $31.12 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 70 | $31.12 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 110 | $31.10 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 21 | $31.06 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 20 | $31.06 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 60 | $31.06 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1,530 | $31.10 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1,244 | $31.10 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 43 | $31.10 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 300 | $31.10 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 200 | $31.10 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 200 | $31.10 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1,483 | $31.10 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 23 | $31.09 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Unknown* | 27 | $31.09 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 126 | $31.03 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 82 | $31.00 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 5 | $31.04 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 15 | $31.04 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 5 | $31.04 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 40 | $31.04 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Unknown* | 105 | $31.07 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 27 | $31.08 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 200 | $31.08 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 20 | $31.09 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 5 | $31.09 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 40 | $31.26 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 40 | $31.265 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 160 | $31.27 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 40 | $31.27 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 50 | $31.29 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 8 | $31.29 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 40 | $31.29 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 50 | $31.33 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 9 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 71 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 200 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 120 | $31.33 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 80 | $31.345 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 20 | $31.35 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 30 | $31.28 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 200 | $31.29 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Unknown* | 100 | $31.28 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Unknown* | 100 | $31.29 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 20 | $31.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 80 | $31.30 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 80 | $31.30 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 40 | $31.31 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 8 | $31.30 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 8 | $31.30 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 150 | $31.30 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 150 | $31.30 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 110 | $31.31 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 220 | $31.31 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 220 | $31.31 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 11 | $31.31 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 89 | $31.31 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 523 | $31.31 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 525 | $31.31 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 478 | $31.31 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 41 | $31.34 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 159 | $31.34 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 90 | $31.33 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 110 | $31.33 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 9 | $31.33 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 91 | $31.33 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 20 | $31.33 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 50 | $31.335 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 2,210 | $31.33 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 40 | $31.33 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 50 | $31.335 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 60 | $31.335 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 60 | $31.335 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 92 | $31.33 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 200 | $31.31 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 1,000 | $31.27 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 150 | $31.12 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 150 | $31.12 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 97 | $31.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $31.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $31.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 20 | $31.10 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 200 | $31.07 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 85 | $31.01 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 70 | $31.01 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 30 | $31.01 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 10 | $31.03 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 40 | $31.06 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 120 | $31.03 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 30 | $30.86 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 8 | $30.88 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 12 | $30.88 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 175 | $30.88 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 105 | $30.88 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 280 | $30.88 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Unknown* | 110 | $30.84 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 40 | $30.84 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 20 | $30.84 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 20 | $30.83 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 78 | $30.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 32 | $30.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 32 | $30.82 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 989 | $30.83 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 150 | $30.82 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 150 | $30.82 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $30.82 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 6 | $30.86 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 28 | $30.85 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 29 | $30.85 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 28 | $30.85 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 29 | $30.85 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 5 | $30.85 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 33 | $30.85 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 25 | $30.89 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 7 | $30.90 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 60 | $30.88 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 70 | $30.90 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 80 | $30.85 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 80 | $30.85 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 2 | $30.85 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 24 | $30.85 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 3 | $30.85 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 25 | $30.85 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 30 | $30.85 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 40 | $30.85 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 40 | $30.855 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1,000 | $30.84 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 10 | $30.82 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 60 | $30.55 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 40 | $30.55 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 40 | $30.55 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 11 | $30.54 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 40 | $30.53 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 110 | $30.56 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 110 | $30.56 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 200 | $30.56 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 50 | $30.57 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 40 | $30.57 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 20 | $30.48 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 30 | $30.47 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 167 | $30.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 33 | $30.48 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 2 | $30.535 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 175 | $30.53 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 175 | $30.53 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 175 | $30.53 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 60 | $30.53 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 514 | $30.53 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 512 | $30.53 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 9 | $30.53 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 11 | $30.53 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 2 | $30.54 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 36 | $30.57 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 1 | $30.545 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 145 | $30.54 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 50 | $30.54 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 883 | $30.55 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 49 | $30.56 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 50 | $30.56 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 200 | $30.56 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $30.58 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 50 | $30.58 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 2 | $30.58 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $30.59 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 50 | $30.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 34 | $30.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 56 | $30.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 30 | $30.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 156 | $30.60 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 17 | $30.61 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 300 | $30.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $30.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1,419 | $30.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 81 | $30.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 4 | $30.63 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 200 | $30.63 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 40 | $30.65 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 40 | $30.65 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 40 | $30.67 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 30 | $30.70 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 40 | $30.69 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 11 | $30.69 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 70 | $30.69 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 20 | $30.69 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 10 | $30.69 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 25 | $30.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 20 | $30.65 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 40 | $30.66 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 13 | $30.70 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 75 | $31.20 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 30 | $31.20 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 33 | $31.19 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 67 | $31.19 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 20 | $31.19 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 200 | $31.22 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 55 | $31.21 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 40 | $31.21 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 160 | $31.21 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 40 | $31.21 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 135 | $31.21 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 54 | $31.17 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 39 | $31.15 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 60 | $31.16 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 30 | $31.16 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 4 | $31.18 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 5 | $31.18 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 115 | $31.13 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 10 | $31.10 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 5 | $31.10 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 20 | $31.11 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.11 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 589 | $31.18 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 18 | $31.17 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 33 | $31.18 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 20 | $31.19 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 52 | $31.29 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 73 | $31.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 18 | $31.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 30 | $31.29 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 607 | $31.31 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $31.295 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 50 | $31.295 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $31.295 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 20 | $31.30 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 20 | $31.30 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 200 | $31.30 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 200 | $31.30 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 200 | $31.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 150 | $31.25 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 250 | $31.25 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 6 | $31.25 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 20 | $31.20 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 4 | $31.19 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 72 | $31.19 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 5 | $31.19 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 40 | $31.22 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 6 | $31.255 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $31.255 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 94 | $31.255 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 23 | $31.26 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 28 | $31.27 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 12 | $31.26 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 20 | $31.26 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 46 | $31.28 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 46 | $31.28 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 14 | $31.28 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 15 | $31.28 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $31.285 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 80 | $31.28 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 70 | $31.28 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 200 | $31.30 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 20 | $31.32 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 68 | $31.30 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 20 | $31.28 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 15 | $31.28 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 118 | $31.40 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 50 | $31.49 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 75 | $31.45 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 12 | $31.30 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 43 | $31.31 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 37 | $31.31 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $31.325 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 70 | $31.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 120 | $31.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $31.27 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 11 | $31.27 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 14 | $31.30 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 36 | $31.30 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 3 | $31.33 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $31.48 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 30 | $31.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $31.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $31.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 12 | $31.44 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 50 | $31.46 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 16 | $31.43 | Ordinary |
09:28:59 - 12-Dec-25 |
| Sell* | 50 | $31.44 | Ordinary |
09:28:59 - 12-Dec-25 |
| Buy* | 78 | $31.44 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 2 | $31.38 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 38 | $31.41 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 38 | $31.41 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 38 | $31.41 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 38 | $31.42 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 38 | $31.41 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 38 | $31.41 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 38 | $31.42 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 38 | $31.41 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 6 | $31.41 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $31.43 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 5 | $31.44 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $31.45 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $31.45 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 50 | $31.50 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 5 | $31.50 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 10 | $31.50 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 4 | $31.50 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 22 | $31.51 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 3 | $31.52 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 50 | $31.55 | Ordinary |
09:25:55 - 12-Dec-25 |
| Sell* | 38 | $31.54 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 38 | $31.54 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 38 | $31.54 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 38 | $31.54 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 13 | $31.54 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $31.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 15 | $31.54 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $31.54 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $31.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 36 | $31.60 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 38 | $31.62 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 75 | $31.62 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 3 | $31.59 | Ordinary |
09:23:37 - 12-Dec-25 |
| Buy* | 67 | $31.58 | Ordinary |
09:23:37 - 12-Dec-25 |
| Sell* | 3 | $31.58 | Ordinary |
09:23:37 - 12-Dec-25 |
| Sell* | 64 | $31.57 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 9 | $31.57 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 5 | $31.59 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 1 | $31.58 | Ordinary |
09:17:35 - 12-Dec-25 |
| Sell* | 1 | $31.58 | Ordinary |
09:17:35 - 12-Dec-25 |
| Sell* | 38 | $31.60 | Ordinary |
09:16:24 - 12-Dec-25 |
| Sell* | 38 | $31.60 | Ordinary |
09:16:24 - 12-Dec-25 |
| Sell* | 38 | $31.60 | Ordinary |
09:16:24 - 12-Dec-25 |
| Sell* | 38 | $31.60 | Ordinary |
09:16:24 - 12-Dec-25 |
| Sell* | 38 | $31.60 | Ordinary |
09:16:24 - 12-Dec-25 |
| Buy* | 1 | $31.59 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 3 | $31.57 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 5 | $31.57 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 40 | $31.59 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 200 | $31.60 | Ordinary |
09:15:43 - 12-Dec-25 |
| Sell* | 3 | $31.60 | Ordinary |
09:15:43 - 12-Dec-25 |
| Sell* | 10 | $31.60 | Ordinary |
09:15:43 - 12-Dec-25 |
| Sell* | 5 | $31.61 | Ordinary |
09:15:16 - 12-Dec-25 |
| Sell* | 38 | $31.61 | Ordinary |
09:14:50 - 12-Dec-25 |
| Sell* | 38 | $31.61 | Ordinary |
09:14:50 - 12-Dec-25 |
| Sell* | 31 | $31.61 | Ordinary |
09:14:50 - 12-Dec-25 |
| Buy* | 5 | $31.70 | Ordinary |
09:11:03 - 12-Dec-25 |
| Sell* | 10 | $31.67 | Ordinary |
09:09:49 - 12-Dec-25 |
| Buy* | 30 | $31.71 | Ordinary |
09:09:45 - 12-Dec-25 |
| Buy* | 100 | $31.74 | Ordinary |
09:08:36 - 12-Dec-25 |
| Unknown* | 40 | $31.73 | Ordinary |
09:08:36 - 12-Dec-25 |
| Buy* | 80 | $31.73 | Ordinary |
09:08:36 - 12-Dec-25 |
| Buy* | 120 | $31.73 | Ordinary |
09:08:36 - 12-Dec-25 |
| Buy* | 3 | $31.73 | Ordinary |
09:08:36 - 12-Dec-25 |
| Buy* | 72 | $31.67 | Ordinary |
09:06:35 - 12-Dec-25 |
| Sell* | 12 | $31.61 | Ordinary |
09:06:31 - 12-Dec-25 |
| Sell* | 1 | $31.62 | Ordinary |
09:06:31 - 12-Dec-25 |
| Sell* | 1 | $31.63 | Ordinary |
09:06:31 - 12-Dec-25 |
| Sell* | 38 | $31.63 | Ordinary |
09:04:45 - 12-Dec-25 |
| Sell* | 38 | $31.62 | Ordinary |
09:03:45 - 12-Dec-25 |
| Sell* | 100 | $31.65 | Ordinary |
09:02:39 - 12-Dec-25 |
| Sell* | 3 | $31.65 | Ordinary |
09:02:34 - 12-Dec-25 |
| Sell* | 1 | $31.65 | Ordinary |
09:02:34 - 12-Dec-25 |
| Buy* | 13 | $31.65 | Ordinary |
08:58:53 - 12-Dec-25 |
| Unknown* | 20 | $31.61 | Ordinary |
08:58:13 - 12-Dec-25 |
| Buy* | 110 | $31.63 | Ordinary |
08:58:12 - 12-Dec-25 |
| Buy* | 2 | $31.61 | Ordinary |
08:58:08 - 12-Dec-25 |
| Sell* | 1 | $31.58 | Ordinary |
08:55:18 - 12-Dec-25 |
| Sell* | 5 | $31.58 | Ordinary |
08:54:07 - 12-Dec-25 |
| Buy* | 25 | $31.56 | Ordinary |
08:50:10 - 12-Dec-25 |
| Sell* | 20 | $31.56 | Ordinary |
08:50:10 - 12-Dec-25 |
| Sell* | 1 | $31.52 | Ordinary |
08:45:47 - 12-Dec-25 |
| Sell* | 4 | $31.52 | Ordinary |
08:45:47 - 12-Dec-25 |
| Sell* | 1 | $31.52 | Ordinary |
08:45:47 - 12-Dec-25 |
| Sell* | 1 | $31.52 | Ordinary |
08:45:47 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Ordinary |
08:43:31 - 12-Dec-25 |
| Sell* | 49 | $31.54 | Ordinary |
08:43:31 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Ordinary |
08:42:34 - 12-Dec-25 |
| Sell* | 38 | $31.56 | Ordinary |
08:41:19 - 12-Dec-25 |
| Sell* | 5 | $31.54 | Ordinary |
08:35:40 - 12-Dec-25 |
| Buy* | 22 | $31.58 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 23 | $31.60 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 1 | $31.61 | Ordinary |
08:34:14 - 12-Dec-25 |
| Sell* | 32 | $31.57 | Ordinary |
08:33:30 - 12-Dec-25 |
| Sell* | 10 | $31.55 | Ordinary |
08:32:06 - 12-Dec-25 |
| Sell* | 20 | $31.55 | Ordinary |
08:32:06 - 12-Dec-25 |
| Buy* | 700 | $31.599 | Ordinary |
08:31:51 - 12-Dec-25 |
| Unknown* | 300 | $31.59 | Ordinary |
08:31:51 - 12-Dec-25 |
| Unknown* | 300 | $31.59 | Ordinary |
08:31:51 - 12-Dec-25 |
| Sell* | 99 | $31.57 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 2 | $31.60 | Ordinary |
08:30:37 - 12-Dec-25 |
| Buy* | 59 | $31.60 | Ordinary |
08:27:29 - 12-Dec-25 |
| Buy* | 8 | $31.58 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 2 | $31.55 | Ordinary |
08:24:59 - 12-Dec-25 |
| Buy* | 23 | $31.55 | Ordinary |
08:22:41 - 12-Dec-25 |
| Sell* | 38 | $31.52 | Ordinary |
08:18:19 - 12-Dec-25 |
| Sell* | 1 | $31.52 | Ordinary |
08:18:01 - 12-Dec-25 |
| Sell* | 1 | $31.52 | Ordinary |
08:18:01 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Ordinary |
08:18:01 - 12-Dec-25 |
| Sell* | 22 | $31.53 | Ordinary |
08:18:01 - 12-Dec-25 |
| Sell* | 300 | $31.53 | Ordinary |
08:18:01 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Ordinary |
08:18:01 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Ordinary |
08:18:01 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Ordinary |
08:17:41 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Ordinary |
08:17:10 - 12-Dec-25 |
| Sell* | 1 | $31.55 | Ordinary |
08:16:50 - 12-Dec-25 |
| Buy* | 11 | $31.48 | Ordinary |
08:12:39 - 12-Dec-25 |
| Buy* | 100 | $31.45 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 56 | $31.43 | Ordinary |
08:12:13 - 12-Dec-25 |
| Buy* | 179 | $31.43 | Ordinary |
08:12:13 - 12-Dec-25 |
| Buy* | 60 | $31.43 | Ordinary |
08:12:13 - 12-Dec-25 |
| Buy* | 105 | $31.43 | Ordinary |
08:12:13 - 12-Dec-25 |
| Buy* | 80 | $31.43 | Ordinary |
08:12:13 - 12-Dec-25 |
| Buy* | 18 | $31.43 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
08:10:28 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
08:10:28 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
08:10:28 - 12-Dec-25 |
| Buy* | 1 | $31.43 | Ordinary |
08:09:46 - 12-Dec-25 |
| Buy* | 1 | $31.43 | Ordinary |
08:09:40 - 12-Dec-25 |
| Buy* | 1 | $31.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 3 | $31.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 120 | $31.40 | Ordinary |
08:08:29 - 12-Dec-25 |
| Sell* | 10 | $31.40 | Ordinary |
08:06:42 - 12-Dec-25 |
| Sell* | 10 | $31.40 | Ordinary |
08:06:42 - 12-Dec-25 |
| Sell* | 8 | $31.36 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 2 | $31.39 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 45 | $31.40 | Ordinary |
08:03:59 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
08:03:49 - 12-Dec-25 |
| Buy* | 50 | $31.40 | Ordinary |
08:03:49 - 12-Dec-25 |
| Sell* | 2 | $31.39 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 123 | $31.40 | Ordinary |
08:03:22 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
08:03:10 - 12-Dec-25 |
| Sell* | 1 | $31.37 | Ordinary |
08:03:10 - 12-Dec-25 |
| Sell* | 38 | $31.33 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 38 | $31.33 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 38 | $31.33 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 38 | $31.32 | Ordinary |
08:01:41 - 12-Dec-25 |
| Buy* | 30 | $31.33 | Ordinary |
08:01:24 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 10 | $31.30 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 5 | $31.37 | Ordinary |
08:00:31 - 12-Dec-25 |
| Sell* | 92 | $31.36 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 8 | $31.36 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 10 | $31.36 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 61 | $31.36 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 39 | $31.36 | Ordinary |
07:59:35 - 12-Dec-25 |
| Sell* | 1 | $31.37 | Ordinary |
07:59:35 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
07:59:35 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
07:59:35 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
07:58:51 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
07:58:51 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
07:58:51 - 12-Dec-25 |
| Sell* | 8 | $31.40 | Ordinary |
07:58:51 - 12-Dec-25 |
| Sell* | 10 | $31.40 | Ordinary |
07:58:51 - 12-Dec-25 |
| Sell* | 10 | $31.40 | Ordinary |
07:58:51 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
07:58:48 - 12-Dec-25 |
| Sell* | 1 | $31.42 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 9 | $31.46 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 50 | $31.45 | Ordinary |
07:54:10 - 12-Dec-25 |
| Sell* | 1 | $31.43 | Ordinary |
07:52:16 - 12-Dec-25 |
| Buy* | 1 | $31.43 | Ordinary |
07:51:54 - 12-Dec-25 |
| Buy* | 38 | $31.46 | Ordinary |
07:49:44 - 12-Dec-25 |
| Sell* | 3 | $31.44 | Ordinary |
07:47:07 - 12-Dec-25 |
| Sell* | 3 | $31.44 | Ordinary |
07:47:07 - 12-Dec-25 |
| Sell* | 1 | $31.46 | Ordinary |
07:47:07 - 12-Dec-25 |
| Sell* | 3 | $31.46 | Ordinary |
07:47:07 - 12-Dec-25 |
| Sell* | 2 | $31.46 | Ordinary |
07:47:07 - 12-Dec-25 |
| Sell* | 7 | $31.47 | Ordinary |
07:47:07 - 12-Dec-25 |
| Sell* | 73 | $31.47 | Ordinary |
07:47:07 - 12-Dec-25 |
| Sell* | 20 | $31.47 | Ordinary |
07:47:07 - 12-Dec-25 |
| Sell* | 100 | $31.47 | Ordinary |
07:47:07 - 12-Dec-25 |
| Sell* | 16 | $31.49 | Ordinary |
07:47:03 - 12-Dec-25 |
| Sell* | 20 | $31.50 | Ordinary |
07:46:33 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Ordinary |
07:44:41 - 12-Dec-25 |
| Buy* | 45 | $31.53 | Ordinary |
07:41:50 - 12-Dec-25 |
| Buy* | 4 | $31.52 | Ordinary |
07:41:50 - 12-Dec-25 |
| Sell* | 2 | $31.50 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
07:34:05 - 12-Dec-25 |
| Unknown* | 2 | $31.50 | Ordinary |
07:31:24 - 12-Dec-25 |
| Unknown* | 1 | $31.48 | Ordinary |
07:29:57 - 12-Dec-25 |
| Sell* | 55 | $31.48 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 100 | $31.48 | Ordinary |
07:28:12 - 12-Dec-25 |
| Buy* | 28 | $31.50 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 1 | $31.49 | Ordinary |
07:25:13 - 12-Dec-25 |
| Buy* | 3 | $31.49 | Ordinary |
07:25:10 - 12-Dec-25 |
| Buy* | 4 | $31.49 | Ordinary |
07:25:10 - 12-Dec-25 |
| Buy* | 2 | $31.49 | Ordinary |
07:25:10 - 12-Dec-25 |
| Buy* | 127 | $31.48 | Ordinary |
07:25:02 - 12-Dec-25 |
| Buy* | 20 | $31.48 | Ordinary |
07:24:56 - 12-Dec-25 |
| Buy* | 2 | $31.49 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 2 | $31.48 | Ordinary |
07:21:00 - 12-Dec-25 |
| Buy* | 1 | $31.52 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 1 | $31.51 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 2 | $31.51 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 1 | $31.51 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 3 | $31.51 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 50 | $31.48 | Ordinary |
07:08:38 - 12-Dec-25 |
| Buy* | 83 | $31.48 | Ordinary |
07:03:32 - 12-Dec-25 |
| Sell* | 2 | $31.48 | Ordinary |
07:03:32 - 12-Dec-25 |
| Buy* | 3 | $31.50 | Ordinary |
06:56:47 - 12-Dec-25 |
| Sell* | 1 | $31.46 | Ordinary |
06:55:58 - 12-Dec-25 |
| Buy* | 3 | $31.51 | Ordinary |
06:55:55 - 12-Dec-25 |
| Buy* | 4 | $31.51 | Ordinary |
06:54:19 - 12-Dec-25 |
| Buy* | 1 | $31.51 | Ordinary |
06:53:36 - 12-Dec-25 |
| Buy* | 10 | $31.51 | Ordinary |
06:53:29 - 12-Dec-25 |
| Buy* | 1 | $31.51 | Ordinary |
06:53:21 - 12-Dec-25 |
| Buy* | 100 | $31.51 | Ordinary |
06:51:28 - 12-Dec-25 |
| Sell* | 7 | $31.48 | Ordinary |
06:48:47 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
06:48:46 - 12-Dec-25 |
| Sell* | 106 | $31.51 | Ordinary |
06:48:43 - 12-Dec-25 |
| Buy* | 99 | $31.52 | Ordinary |
06:46:02 - 12-Dec-25 |
| Buy* | 45 | $31.51 | Ordinary |
06:45:31 - 12-Dec-25 |
| Buy* | 1 | $31.54 | Ordinary |
06:41:07 - 12-Dec-25 |
| Buy* | 3 | $31.54 | Ordinary |
06:41:07 - 12-Dec-25 |
| Buy* | 1 | $31.53 | Ordinary |
06:41:07 - 12-Dec-25 |
| Buy* | 1 | $31.53 | Ordinary |
06:41:07 - 12-Dec-25 |
| Buy* | 1 | $31.53 | Ordinary |
06:41:07 - 12-Dec-25 |
| Buy* | 1 | $31.53 | Ordinary |
06:41:07 - 12-Dec-25 |
| Buy* | 1 | $31.53 | Ordinary |
06:41:07 - 12-Dec-25 |
| Buy* | 1 | $31.53 | Ordinary |
06:41:07 - 12-Dec-25 |
| Buy* | 1 | $31.53 | Ordinary |
06:41:07 - 12-Dec-25 |
| Buy* | 689 | $31.50 | Ordinary |
06:40:26 - 12-Dec-25 |
| Buy* | 2 | $31.50 | Ordinary |
06:40:26 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Ordinary |
06:40:06 - 12-Dec-25 |
| Sell* | 20 | $31.48 | Ordinary |
06:38:39 - 12-Dec-25 |
| Sell* | 4 | $31.50 | Ordinary |
06:37:16 - 12-Dec-25 |
| Sell* | 5 | $31.50 | Ordinary |
06:37:16 - 12-Dec-25 |
| Sell* | 2 | $31.50 | Ordinary |
06:37:16 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Ordinary |
06:37:16 - 12-Dec-25 |
| Sell* | 22 | $31.50 | Ordinary |
06:37:16 - 12-Dec-25 |
| Sell* | 18 | $31.50 | Ordinary |
06:37:16 - 12-Dec-25 |
| Sell* | 100 | $31.51 | Ordinary |
06:37:11 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
06:37:11 - 12-Dec-25 |
| Sell* | 120 | $31.52 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 120 | $31.52 | Ordinary |
06:36:46 - 12-Dec-25 |
| Sell* | 21 | $31.52 | Ordinary |
06:32:52 - 12-Dec-25 |
| Buy* | 3 | $31.53 | Ordinary |
06:32:06 - 12-Dec-25 |
| Sell* | 19 | $31.52 | Ordinary |
06:31:12 - 12-Dec-25 |
| Sell* | 13 | $31.52 | Ordinary |
06:31:12 - 12-Dec-25 |
| Sell* | 3 | $31.54 | Ordinary |
06:29:15 - 12-Dec-25 |
| Sell* | 2 | $31.54 | Ordinary |
06:29:15 - 12-Dec-25 |
| Buy* | 3 | $31.54 | Ordinary |
06:29:15 - 12-Dec-25 |
| Sell* | 2 | $31.54 | Ordinary |
06:29:15 - 12-Dec-25 |
| Buy* | 1 | $31.54 | Ordinary |
06:29:15 - 12-Dec-25 |
| Unknown* | 1 | $31.53 | Ordinary |
06:29:15 - 12-Dec-25 |
| Buy* | 53 | $31.54 | Ordinary |
06:22:11 - 12-Dec-25 |
| Sell* | 55 | $31.55 | Ordinary |
06:22:07 - 12-Dec-25 |
| Buy* | 1 | $31.53 | Ordinary |
06:10:36 - 12-Dec-25 |
| Unknown* | 2 | $31.52 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 43 | $31.52 | Ordinary |
06:06:07 - 12-Dec-25 |
| Sell* | 5 | $31.52 | Ordinary |
06:06:07 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Ordinary |
06:05:38 - 12-Dec-25 |
| Sell* | 7 | $31.54 | Ordinary |
06:05:38 - 12-Dec-25 |
| Sell* | 1 | $31.55 | Ordinary |
06:02:22 - 12-Dec-25 |
| Buy* | 20 | $31.56 | Ordinary |
06:01:30 - 12-Dec-25 |
| Buy* | 1 | $31.56 | Ordinary |
06:01:24 - 12-Dec-25 |
| Buy* | 20 | $31.55 | Ordinary |
06:00:55 - 12-Dec-25 |
| Buy* | 1 | $31.56 | Ordinary |
06:00:17 - 12-Dec-25 |
| Buy* | 3 | $31.57 | Ordinary |
05:56:28 - 12-Dec-25 |
| Buy* | 1 | $31.57 | Ordinary |
05:55:20 - 12-Dec-25 |
| Sell* | 1 | $31.55 | Ordinary |
05:55:15 - 12-Dec-25 |
| Buy* | 26 | $31.56 | Ordinary |
05:55:15 - 12-Dec-25 |
| Buy* | 8 | $31.56 | Ordinary |
05:55:15 - 12-Dec-25 |
| Buy* | 1 | $31.56 | Ordinary |
05:55:15 - 12-Dec-25 |
| Sell* | 12 | $31.54 | Ordinary |
05:55:15 - 12-Dec-25 |
| Sell* | 5 | $31.54 | Ordinary |
05:55:15 - 12-Dec-25 |
| Sell* | 1 | $31.55 | Ordinary |
05:54:54 - 12-Dec-25 |
| Buy* | 100 | $31.54 | Ordinary |
05:52:03 - 12-Dec-25 |
| Buy* | 10 | $31.57 | Ordinary |
05:51:00 - 12-Dec-25 |
| Buy* | 50 | $31.55 | Ordinary |
05:50:43 - 12-Dec-25 |
| Sell* | 94 | $31.55 | Ordinary |
05:50:43 - 12-Dec-25 |
| Sell* | 6 | $31.55 | Ordinary |
05:50:43 - 12-Dec-25 |
| Sell* | 94 | $31.55 | Ordinary |
05:50:43 - 12-Dec-25 |
| Sell* | 6 | $31.56 | Ordinary |
05:50:43 - 12-Dec-25 |
| Buy* | 65 | $31.56 | Ordinary |
05:47:37 - 12-Dec-25 |
| Buy* | 1 | $31.56 | Ordinary |
05:47:35 - 12-Dec-25 |
| Buy* | 45 | $31.55 | Ordinary |
05:41:48 - 12-Dec-25 |
| Buy* | 286 | $31.54 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 187 | $31.54 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 187 | $31.54 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 120 | $31.55 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 120 | $31.55 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 31 | $31.55 | Ordinary |
05:40:55 - 12-Dec-25 |
| Buy* | 3 | $31.55 | Ordinary |
05:40:55 - 12-Dec-25 |
| Buy* | 29 | $31.55 | Ordinary |
05:40:55 - 12-Dec-25 |
| Buy* | 5 | $31.55 | Ordinary |
05:40:37 - 12-Dec-25 |
| Buy* | 5 | $31.57 | Ordinary |
05:33:33 - 12-Dec-25 |
| Buy* | 29 | $31.53 | Ordinary |
05:33:03 - 12-Dec-25 |
| Buy* | 7 | $31.53 | Ordinary |
05:30:53 - 12-Dec-25 |
| Buy* | 14 | $31.53 | Ordinary |
05:30:06 - 12-Dec-25 |
| Sell* | 6 | $31.50 | Ordinary |
05:20:29 - 12-Dec-25 |
| Sell* | 30 | $31.50 | Ordinary |
05:18:43 - 12-Dec-25 |
| Sell* | 100 | $31.50 | Ordinary |
05:18:43 - 12-Dec-25 |
| Sell* | 2 | $31.53 | Ordinary |
05:18:39 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Ordinary |
05:16:08 - 12-Dec-25 |
| Sell* | 10 | $31.51 | Ordinary |
05:08:22 - 12-Dec-25 |
| Buy* | 5 | $31.57 | Ordinary |
05:07:52 - 12-Dec-25 |
| Buy* | 50 | $31.57 | Ordinary |
05:07:48 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Ordinary |
05:03:27 - 12-Dec-25 |
| Sell* | 20 | $31.50 | Ordinary |
04:59:55 - 12-Dec-25 |
| Buy* | 98 | $31.50 | Ordinary |
04:59:30 - 12-Dec-25 |
| Sell* | 2 | $31.50 | Ordinary |
04:59:30 - 12-Dec-25 |
| Buy* | 21 | $31.53 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 3 | $31.53 | Ordinary |
04:55:48 - 12-Dec-25 |
| Buy* | 21 | $31.53 | Ordinary |
04:55:37 - 12-Dec-25 |
| Sell* | 10 | $31.53 | Ordinary |
04:52:26 - 12-Dec-25 |
| Sell* | 10 | $31.53 | Ordinary |
04:52:26 - 12-Dec-25 |
| Sell* | 2 | $31.53 | Ordinary |
04:52:26 - 12-Dec-25 |
| Buy* | 10 | $31.52 | Ordinary |
04:50:31 - 12-Dec-25 |
| Buy* | 1 | $31.53 | Ordinary |
04:49:09 - 12-Dec-25 |
| Sell* | 10 | $31.49 | Ordinary |
04:46:06 - 12-Dec-25 |
| Sell* | 5 | $31.50 | Ordinary |
04:46:05 - 12-Dec-25 |
| Buy* | 10 | $31.54 | Ordinary |
04:44:31 - 12-Dec-25 |
| Buy* | 1 | $31.54 | Ordinary |
04:42:46 - 12-Dec-25 |
| Buy* | 1 | $31.54 | Ordinary |
04:41:04 - 12-Dec-25 |
| Buy* | 1 | $31.57 | Ordinary |
04:36:50 - 12-Dec-25 |
| Buy* | 10 | $31.57 | Ordinary |
04:35:58 - 12-Dec-25 |
| Sell* | 9 | $31.57 | Ordinary |
04:32:52 - 12-Dec-25 |
| Buy* | 9 | $31.55 | Ordinary |
04:30:49 - 12-Dec-25 |
| Sell* | 3 | $31.55 | Ordinary |
04:30:39 - 12-Dec-25 |
| Sell* | 15 | $31.57 | Ordinary |
04:30:11 - 12-Dec-25 |
| Sell* | 24 | $31.56 | Ordinary |
04:29:42 - 12-Dec-25 |
| Sell* | 1 | $31.58 | Ordinary |
04:28:23 - 12-Dec-25 |
| Sell* | 2 | $31.56 | Ordinary |
04:26:56 - 12-Dec-25 |
| Sell* | 30 | $31.59 | Ordinary |
04:26:54 - 12-Dec-25 |
| Buy* | 14 | $31.58 | Ordinary |
04:25:36 - 12-Dec-25 |
| Buy* | 1 | $31.58 | Ordinary |
04:25:08 - 12-Dec-25 |
| Sell* | 2 | $31.56 | Ordinary |
04:23:11 - 12-Dec-25 |
| Sell* | 5 | $31.56 | Ordinary |
04:23:11 - 12-Dec-25 |
| Sell* | 2 | $31.56 | Ordinary |
04:23:11 - 12-Dec-25 |
| Sell* | 5 | $31.60 | Ordinary |
04:22:03 - 12-Dec-25 |
| Buy* | 29 | $31.55 | Ordinary |
04:13:51 - 12-Dec-25 |
| Buy* | 29 | $31.54 | Ordinary |
04:13:51 - 12-Dec-25 |
| Buy* | 29 | $31.54 | Ordinary |
04:13:51 - 12-Dec-25 |
| Buy* | 5 | $31.54 | Ordinary |
04:13:33 - 12-Dec-25 |
| Buy* | 2 | $31.54 | Ordinary |
04:13:12 - 12-Dec-25 |
| Buy* | 30 | $31.48 | Ordinary |
04:13:07 - 12-Dec-25 |
| Buy* | 1 | $31.54 | Ordinary |
04:12:46 - 12-Dec-25 |
| Buy* | 1 | $31.54 | Ordinary |
04:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.54 | Ordinary |
04:12:29 - 12-Dec-25 |
| Buy* | 1 | $31.54 | Ordinary |
04:12:26 - 12-Dec-25 |
| Buy* | 1 | $31.54 | Ordinary |
04:12:12 - 12-Dec-25 |
| Sell* | 100 | $31.50 | Ordinary |
04:10:23 - 12-Dec-25 |
| Sell* | 5 | $31.50 | Ordinary |
04:10:23 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Ordinary |
04:09:42 - 12-Dec-25 |
| Sell* | 23 | $31.54 | Ordinary |
04:09:05 - 12-Dec-25 |
| Sell* | 1 | $31.62 | Ordinary |
04:05:32 - 12-Dec-25 |
| Sell* | 10 | $31.63 | Ordinary |
04:05:32 - 12-Dec-25 |
| Sell* | 10 | $31.63 | Ordinary |
04:05:32 - 12-Dec-25 |
| Sell* | 10 | $31.63 | Ordinary |
04:05:32 - 12-Dec-25 |
| Sell* | 10 | $31.63 | Ordinary |
04:05:32 - 12-Dec-25 |
| Sell* | 10 | $31.63 | Ordinary |
04:05:32 - 12-Dec-25 |
| Sell* | 2 | $31.62 | Ordinary |
04:04:43 - 12-Dec-25 |
| Buy* | 2 | $31.69 | Ordinary |
04:02:08 - 12-Dec-25 |
| Sell* | 1 | $31.61 | Ordinary |
04:00:01 - 12-Dec-25 |