| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $47.90 | Ordinary |
07:31:50 - 22-Sep-25 |
| Buy* | 25 | $47.90 | Ordinary |
07:31:50 - 22-Sep-25 |
| Buy* | 150 | $47.97 | Ordinary |
07:20:42 - 22-Sep-25 |
| Buy* | 15 | $47.97 | Ordinary |
07:20:42 - 22-Sep-25 |
| Buy* | 50 | $47.94 | Ordinary |
07:20:42 - 22-Sep-25 |
| Sell* | 38 | $47.89 | Ordinary |
07:18:33 - 22-Sep-25 |
| Buy* | 25 | $48.02 | Ordinary |
07:15:06 - 22-Sep-25 |
| Buy* | 25 | $48.02 | Ordinary |
07:15:06 - 22-Sep-25 |
| Sell* | 10 | $48.00 | Ordinary |
07:14:48 - 22-Sep-25 |
| Sell* | 25 | $48.01 | Ordinary |
07:14:48 - 22-Sep-25 |
| Buy* | 20 | $48.20 | Ordinary |
07:10:15 - 22-Sep-25 |
| Buy* | 25 | $47.98 | Ordinary |
07:02:06 - 22-Sep-25 |
| Sell* | 25 | $47.99 | Ordinary |
07:01:58 - 22-Sep-25 |
| Sell* | 22 | $48.03 | Ordinary |
07:00:16 - 22-Sep-25 |
| Sell* | 22 | $48.08 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $48.10 | Ordinary |
06:55:58 - 22-Sep-25 |
| Sell* | 71 | $48.03 | Ordinary |
06:53:08 - 22-Sep-25 |
| Sell* | 9 | $47.92 | Ordinary |
06:51:18 - 22-Sep-25 |
| Sell* | 25 | $48.00 | Ordinary |
06:48:41 - 22-Sep-25 |
| Buy* | 1 | $48.01 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 1 | $48.00 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 20 | $48.00 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 10 | $48.00 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 50 | $48.00 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 25 | $48.00 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 10 | $48.00 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 15 | $47.99 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 25 | $47.99 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 75 | $47.90 | Ordinary |
06:39:50 - 22-Sep-25 |
| Sell* | 105 | $47.83 | Ordinary |
06:39:10 - 22-Sep-25 |
| Sell* | 20 | $47.85 | Ordinary |
06:30:56 - 22-Sep-25 |
| Sell* | 15 | $47.82 | Ordinary |
06:28:00 - 22-Sep-25 |
| Unknown* | 25 | $47.83 | Ordinary |
06:28:00 - 22-Sep-25 |
| Sell* | 25 | $47.82 | Ordinary |
06:28:00 - 22-Sep-25 |
| Buy* | 10 | $47.80 | Ordinary |
06:27:16 - 22-Sep-25 |
| Buy* | 200 | $47.79 | Ordinary |
06:27:16 - 22-Sep-25 |
| Buy* | 8 | $47.79 | Ordinary |
06:27:16 - 22-Sep-25 |
| Sell* | 3 | $47.68 | Ordinary |
06:21:02 - 22-Sep-25 |
| Buy* | 200 | $47.75 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 16 | $47.75 | Ordinary |
06:17:21 - 22-Sep-25 |
| Buy* | 20 | $47.75 | Ordinary |
06:17:02 - 22-Sep-25 |
| Buy* | 12 | $47.70 | Ordinary |
06:15:54 - 22-Sep-25 |
| Buy* | 25 | $47.74 | Ordinary |
06:10:25 - 22-Sep-25 |
| Sell* | 25 | $47.79 | Ordinary |
06:04:52 - 22-Sep-25 |
| Sell* | 25 | $47.79 | Ordinary |
06:04:52 - 22-Sep-25 |
| Sell* | 25 | $47.79 | Ordinary |
06:04:52 - 22-Sep-25 |
| Sell* | 25 | $47.80 | Ordinary |
06:04:52 - 22-Sep-25 |
| Buy* | 25 | $47.54 | Ordinary |
06:03:30 - 22-Sep-25 |
| Sell* | 15 | $47.36 | Ordinary |
06:01:29 - 22-Sep-25 |
| Sell* | 1 | $47.45 | Ordinary |
06:01:29 - 22-Sep-25 |
| Sell* | 15 | $47.50 | Ordinary |
06:01:29 - 22-Sep-25 |
| Sell* | 42 | $47.50 | Ordinary |
06:01:29 - 22-Sep-25 |
| Sell* | 8 | $47.62 | Ordinary |
06:01:28 - 22-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
06:00:18 - 22-Sep-25 |
| Sell* | 8 | $47.70 | Ordinary |
05:56:51 - 22-Sep-25 |
| Sell* | 8 | $47.70 | Ordinary |
05:56:51 - 22-Sep-25 |
| Sell* | 1 | $47.70 | Ordinary |
05:56:51 - 22-Sep-25 |
| Sell* | 7 | $47.71 | Ordinary |
05:56:51 - 22-Sep-25 |
| Sell* | 3 | $47.73 | Ordinary |
05:56:51 - 22-Sep-25 |
| Sell* | 9 | $47.79 | Ordinary |
05:52:50 - 22-Sep-25 |
| Sell* | 5 | $47.73 | Ordinary |
05:47:47 - 22-Sep-25 |
| Sell* | 2 | $47.76 | Ordinary |
05:47:47 - 22-Sep-25 |
| Sell* | 15 | $47.76 | Ordinary |
05:46:47 - 22-Sep-25 |
| Sell* | 42 | $47.78 | Ordinary |
05:46:47 - 22-Sep-25 |
| Sell* | 1 | $47.78 | Ordinary |
05:45:54 - 22-Sep-25 |
| Sell* | 7 | $47.78 | Ordinary |
05:45:54 - 22-Sep-25 |
| Buy* | 1 | $47.81 | Ordinary |
05:34:45 - 22-Sep-25 |
| Buy* | 2 | $47.81 | Ordinary |
05:33:49 - 22-Sep-25 |
| Sell* | 1 | $47.78 | Ordinary |
05:30:11 - 22-Sep-25 |
| Sell* | 10 | $47.77 | Ordinary |
05:24:47 - 22-Sep-25 |
| Sell* | 19 | $47.81 | Ordinary |
05:20:55 - 22-Sep-25 |
| Sell* | 7 | $47.74 | Ordinary |
05:14:55 - 22-Sep-25 |
| Sell* | 1 | $47.74 | Ordinary |
05:14:55 - 22-Sep-25 |
| Sell* | 1 | $47.74 | Ordinary |
05:14:55 - 22-Sep-25 |
| Sell* | 7 | $47.74 | Ordinary |
05:14:55 - 22-Sep-25 |
| Sell* | 8 | $47.74 | Ordinary |
05:14:55 - 22-Sep-25 |
| Buy* | 4 | $47.76 | Ordinary |
05:11:58 - 22-Sep-25 |
| Sell* | 5 | $47.79 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 2 | $47.79 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 32 | $47.79 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 13 | $47.79 | Ordinary |
05:06:37 - 22-Sep-25 |
| Sell* | 1 | $47.79 | Ordinary |
05:06:37 - 22-Sep-25 |
| Buy* | 104 | $47.84 | Ordinary |
05:00:34 - 22-Sep-25 |
| Buy* | 30 | $47.83 | Ordinary |
05:00:34 - 22-Sep-25 |
| Buy* | 114 | $47.83 | Ordinary |
05:00:34 - 22-Sep-25 |
| Buy* | 50 | $47.83 | Ordinary |
04:57:20 - 22-Sep-25 |
| Buy* | 1 | $47.85 | Ordinary |
04:56:19 - 22-Sep-25 |
| Sell* | 8 | $47.85 | Ordinary |
04:52:21 - 22-Sep-25 |
| Sell* | 25 | $47.85 | Ordinary |
04:52:21 - 22-Sep-25 |
| Sell* | 25 | $47.85 | Ordinary |
04:52:21 - 22-Sep-25 |
| Sell* | 42 | $47.85 | Ordinary |
04:52:21 - 22-Sep-25 |
| Sell* | 3 | $47.86 | Ordinary |
04:52:16 - 22-Sep-25 |
| Sell* | 1 | $47.86 | Ordinary |
04:52:05 - 22-Sep-25 |
| Sell* | 10 | $47.86 | Ordinary |
04:52:05 - 22-Sep-25 |
| Sell* | 50 | $47.86 | Ordinary |
04:52:05 - 22-Sep-25 |
| Sell* | 1 | $47.86 | Ordinary |
04:52:05 - 22-Sep-25 |
| Sell* | 14 | $47.86 | Ordinary |
04:52:05 - 22-Sep-25 |
| Sell* | 30 | $47.87 | Ordinary |
04:43:34 - 22-Sep-25 |
| Sell* | 1 | $47.87 | Ordinary |
04:38:28 - 22-Sep-25 |
| Sell* | 1 | $47.80 | Ordinary |
04:28:35 - 22-Sep-25 |
| Buy* | 1 | $47.81 | Ordinary |
04:21:16 - 22-Sep-25 |
| Buy* | 7 | $47.81 | Ordinary |
04:21:16 - 22-Sep-25 |
| Sell* | 15 | $47.79 | Ordinary |
04:16:41 - 22-Sep-25 |
| Sell* | 25 | $47.79 | Ordinary |
04:16:41 - 22-Sep-25 |
| Buy* | 40 | $47.77 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 3 | $47.79 | Ordinary |
04:15:50 - 22-Sep-25 |
| Buy* | 17 | $47.79 | Ordinary |
04:15:50 - 22-Sep-25 |
| Buy* | 20 | $47.78 | Ordinary |
04:15:50 - 22-Sep-25 |
| Sell* | 40 | $47.77 | Ordinary |
04:14:00 - 22-Sep-25 |
| Sell* | 25 | $47.77 | Ordinary |
04:14:00 - 22-Sep-25 |
| Buy* | 76 | $47.70 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 30 | $47.66 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 10 | $47.79 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 40 | $47.77 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 4 | $47.64 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 41 | $47.68 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 100 | $47.68 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 1 | $47.71 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 8 | $47.74 | Ordinary |
04:01:06 - 22-Sep-25 |