| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $14.42 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 400 | $14.42 | Ordinary |
17:19:59 - 28-Sep-26 |
| Sell* | 2,400 | $14.41 | Ordinary |
17:08:23 - 28-Sep-26 |
| Sell* | 600 | $14.41 | Ordinary |
17:08:23 - 28-Sep-26 |
| Sell* | 56 | $14.44 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 344 | $14.44 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 1,400 | $14.48 | Ordinary |
16:30:41 - 28-Sep-26 |
| Sell* | 1 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 1 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 1 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 1 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 2 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 7 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 2 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 7 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 28 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 8 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 28 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 1 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 31 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 7 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 124 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 28 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 112 | $14.48 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 1 | $14.48 | Ordinary |
16:22:55 - 28-Sep-26 |
| Sell* | 2 | $14.48 | Ordinary |
16:22:55 - 28-Sep-26 |
| Sell* | 8 | $14.48 | Ordinary |
16:22:55 - 28-Sep-26 |
| Sell* | 35 | $14.48 | Ordinary |
16:22:55 - 28-Sep-26 |
| Sell* | 140 | $14.48 | Ordinary |
16:22:55 - 28-Sep-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 300 | $14.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 110 | $14.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $14.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $14.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3,200 | $14.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $14.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $14.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2,000 | $14.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $14.411 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 63 | $14.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 81 | $14.40 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 50 | $14.40 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 800 | $14.23 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 57 | $14.24 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 200 | $14.18 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 119 | $14.19 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 36 | $14.19 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 50 | $14.22 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 30 | $14.27 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 70 | $14.27 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 95 | $14.25 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1,151 | $14.23 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 88 | $14.29 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 662 | $14.27 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 7 | $14.25 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 129 | $14.30 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Unknown* | 129 | $14.30 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 10 | $14.30 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 129 | $14.37 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 129 | $14.37 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 129 | $14.37 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 129 | $14.37 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 129 | $14.38 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 129 | $14.38 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 379 | $14.38 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 129 | $14.38 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 648 | $14.38 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 1,352 | $14.38 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 40 | $14.38 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 129 | $14.37 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 129 | $14.37 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 129 | $14.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 7 | $14.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 129 | $14.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 129 | $14.36 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 7 | $14.36 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 129 | $14.36 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 7 | $14.35 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 50 | $14.34 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 482 | $14.34 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 18 | $14.34 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 7 | $14.34 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 7 | $14.32 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 129 | $14.32 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 539 | $14.31 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 9 | $14.31 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 28 | $14.30 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 7 | $14.30 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 129 | $14.31 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 129 | $14.31 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 129 | $14.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 129 | $14.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 7 | $14.30 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 129 | $14.29 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 129 | $14.29 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 129 | $14.29 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 129 | $14.33 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 129 | $14.33 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 7 | $14.33 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 7 | $14.31 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 129 | $14.31 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 129 | $14.31 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 129 | $14.37 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 25 | $14.36 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 50 | $14.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 57 | $14.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 7 | $14.35 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 46 | $14.34 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 7 | $14.23 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 200 | $14.161 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 500 | $14.18 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 1,300 | $14.18 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 500 | $14.22 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1,000 | $14.22 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 7 | $14.25 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 12 | $14.24 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 120 | $14.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 59 | $14.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 379 | $14.20 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 221 | $14.20 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 70 | $14.15 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 4 | $14.171 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 28 | $14.17 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,477 | $13.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 29 | $13.285 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $13.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $13.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 137 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 198 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 500 | $13.289 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 300 | $13.329 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 171 | $13.33 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 129 | $13.33 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 171 | $13.33 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 129 | $13.33 | Ordinary |
09:27:58 - 28-Sep-26 |
| Sell* | 48 | $13.39 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 1 | $13.42 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 5 | $13.43 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 17 | $13.48 | Ordinary |
09:24:55 - 28-Sep-26 |
| Buy* | 196 | $13.45 | Ordinary |
09:24:38 - 28-Sep-26 |
| Buy* | 121 | $13.40 | Ordinary |
09:24:21 - 28-Sep-26 |
| Sell* | 80 | $13.34 | Ordinary |
09:22:43 - 28-Sep-26 |
| Buy* | 7 | $13.36 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 2 | $13.36 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 30 | $13.36 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 49 | $13.36 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 123 | $13.36 | Ordinary |
09:22:20 - 28-Sep-26 |
| Sell* | 84 | $13.36 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 3 | $13.36 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 12 | $13.36 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 49 | $13.35 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 197 | $13.35 | Ordinary |
09:21:08 - 28-Sep-26 |
| Buy* | 7 | $13.35 | Ordinary |
09:21:01 - 28-Sep-26 |
| Buy* | 129 | $13.35 | Ordinary |
09:21:01 - 28-Sep-26 |
| Buy* | 129 | $13.35 | Ordinary |
09:21:01 - 28-Sep-26 |
| Sell* | 94 | $13.33 | Ordinary |
09:20:08 - 28-Sep-26 |
| Sell* | 644 | $13.34 | Ordinary |
09:20:08 - 28-Sep-26 |
| Sell* | 11 | $13.37 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 862 | $13.42 | Ordinary |
09:17:12 - 28-Sep-26 |
| Unknown* | 129 | $13.415 | Ordinary |
09:17:12 - 28-Sep-26 |
| Buy* | 7 | $13.42 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 39 | $13.42 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 129 | $13.42 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 90 | $13.42 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 139 | $13.43 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 387 | $13.43 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 387 | $13.43 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 387 | $13.43 | Ordinary |
09:16:10 - 28-Sep-26 |
| Buy* | 369 | $13.41 | Ordinary |
09:15:20 - 28-Sep-26 |
| Buy* | 129 | $13.41 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 129 | $13.41 | Ordinary |
09:14:55 - 28-Sep-26 |
| Buy* | 129 | $13.41 | Ordinary |
09:14:55 - 28-Sep-26 |
| Sell* | 18 | $13.46 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 12 | $13.46 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 300 | $13.46 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 1,000 | $13.46 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 1,300 | $13.49 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 92 | $13.48 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 335 | $13.49 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 40 | $13.51 | Ordinary |
09:09:27 - 28-Sep-26 |
| Buy* | 251 | $13.53 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Ordinary |
09:08:41 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 3 | $13.48 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 12 | $13.48 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 48 | $13.48 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 697 | $13.48 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 150 | $13.50 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 90 | $13.53 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 42 | $13.53 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 168 | $13.53 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 476 | $13.52 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 452 | $13.52 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 42 | $13.53 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Ordinary |
08:59:37 - 28-Sep-26 |
| Buy* | 264 | $13.63 | Ordinary |
08:59:08 - 28-Sep-26 |
| Sell* | 264 | $13.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 1,592 | $13.531 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 7 | $13.49 | Ordinary |
08:52:19 - 28-Sep-26 |
| Sell* | 2 | $13.48 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 7 | $13.48 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 3 | $13.48 | Ordinary |
08:52:00 - 28-Sep-26 |
| Sell* | 10 | $13.48 | Ordinary |
08:51:51 - 28-Sep-26 |
| Sell* | 40 | $13.48 | Ordinary |
08:51:51 - 28-Sep-26 |
| Buy* | 43 | $13.36 | Ordinary |
08:49:35 - 28-Sep-26 |
| Buy* | 10 | $13.36 | Ordinary |
08:49:35 - 28-Sep-26 |
| Buy* | 40 | $13.36 | Ordinary |
08:49:35 - 28-Sep-26 |
| Buy* | 1 | $13.36 | Ordinary |
08:49:33 - 28-Sep-26 |
| Buy* | 1 | $13.36 | Ordinary |
08:49:33 - 28-Sep-26 |
| Buy* | 5 | $13.36 | Ordinary |
08:49:33 - 28-Sep-26 |
| Buy* | 8 | $13.36 | Ordinary |
08:45:54 - 28-Sep-26 |
| Buy* | 75 | $13.31 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 23 | $13.28 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 91 | $13.28 | Ordinary |
08:44:05 - 28-Sep-26 |
| Buy* | 1 | $13.27 | Ordinary |
08:43:56 - 28-Sep-26 |
| Buy* | 5 | $13.26 | Ordinary |
08:43:56 - 28-Sep-26 |
| Buy* | 17 | $13.26 | Ordinary |
08:43:56 - 28-Sep-26 |
| Buy* | 68 | $13.23 | Ordinary |
08:43:48 - 28-Sep-26 |
| Unknown* | 20 | $13.17 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 300 | $13.20 | Ordinary |
08:43:29 - 28-Sep-26 |
| Unknown* | 500 | $13.27 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 500 | $13.27 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 1 | $13.25 | Ordinary |
08:42:45 - 28-Sep-26 |
| Buy* | 3 | $13.25 | Ordinary |
08:42:45 - 28-Sep-26 |
| Buy* | 13 | $13.25 | Ordinary |
08:42:45 - 28-Sep-26 |
| Buy* | 1,300 | $13.25 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 1,300 | $13.25 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 900 | $13.21 | Ordinary |
08:42:22 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Ordinary |
08:42:21 - 28-Sep-26 |
| Buy* | 100 | $13.20 | Ordinary |
08:42:21 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Ordinary |
08:42:06 - 28-Sep-26 |
| Sell* | 332 | $13.33 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 50 | $13.33 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
08:38:01 - 28-Sep-26 |
| Sell* | 77 | $13.40 | Ordinary |
08:38:01 - 28-Sep-26 |
| Sell* | 150 | $13.50 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 30 | $13.50 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 72 | $13.51 | Ordinary |
08:37:04 - 28-Sep-26 |
| Sell* | 28 | $13.51 | Ordinary |
08:37:04 - 28-Sep-26 |
| Buy* | 22 | $13.62 | Ordinary |
08:36:04 - 28-Sep-26 |
| Sell* | 22 | $13.67 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 400 | $13.75 | Ordinary |
08:35:31 - 28-Sep-26 |
| Sell* | 228 | $13.69 | Ordinary |
08:34:44 - 28-Sep-26 |
| Sell* | 1 | $13.69 | Ordinary |
08:34:44 - 28-Sep-26 |
| Sell* | 5 | $13.69 | Ordinary |
08:34:44 - 28-Sep-26 |
| Sell* | 18 | $13.69 | Ordinary |
08:34:44 - 28-Sep-26 |
| Sell* | 75 | $13.69 | Ordinary |
08:34:44 - 28-Sep-26 |
| Sell* | 299 | $13.69 | Ordinary |
08:34:44 - 28-Sep-26 |
| Buy* | 20 | $13.65 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 128 | $13.64 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 18 | $13.63 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 100 | $13.62 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 20 | $13.60 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 83 | $13.64 | Ordinary |
08:33:51 - 28-Sep-26 |
| Sell* | 10 | $13.64 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 282 | $13.79 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 200 | $13.78 | Ordinary |
08:32:08 - 28-Sep-26 |
| Buy* | 715 | $13.77 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 12 | $13.80 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 88 | $13.80 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 75 | $13.88 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 460 | $13.91 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 900 | $13.89 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 75 | $13.89 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 18 | $13.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 282 | $13.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 166 | $13.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 400 | $13.91 | Ordinary |
08:26:04 - 28-Sep-26 |
| Buy* | 75 | $13.89 | Ordinary |
08:23:44 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Ordinary |
08:20:51 - 28-Sep-26 |
| Sell* | 5 | $13.87 | Ordinary |
08:20:15 - 28-Sep-26 |
| Sell* | 500 | $13.891 | Ordinary |
08:18:44 - 28-Sep-26 |
| Sell* | 100 | $13.895 | Ordinary |
08:18:05 - 28-Sep-26 |
| Buy* | 10 | $13.88 | Ordinary |
08:15:14 - 28-Sep-26 |
| Sell* | 1,000 | $13.871 | Ordinary |
08:15:13 - 28-Sep-26 |
| Sell* | 1 | $13.86 | Ordinary |
08:13:54 - 28-Sep-26 |
| Sell* | 4 | $13.86 | Ordinary |
08:13:54 - 28-Sep-26 |
| Sell* | 18 | $13.86 | Ordinary |
08:13:54 - 28-Sep-26 |
| Sell* | 50 | $13.86 | Ordinary |
08:13:54 - 28-Sep-26 |
| Sell* | 21 | $13.86 | Ordinary |
08:13:54 - 28-Sep-26 |
| Buy* | 80 | $13.84 | Ordinary |
08:12:41 - 28-Sep-26 |
| Unknown* | 200 | $13.83 | Ordinary |
08:12:31 - 28-Sep-26 |
| Unknown* | 758 | $13.83 | Ordinary |
08:12:31 - 28-Sep-26 |
| Sell* | 162 | $13.83 | Ordinary |
08:12:31 - 28-Sep-26 |
| Sell* | 300 | $13.83 | Ordinary |
08:12:31 - 28-Sep-26 |
| Unknown* | 300 | $13.835 | Ordinary |
08:12:31 - 28-Sep-26 |
| Sell* | 2,000 | $13.831 | Ordinary |
08:11:55 - 28-Sep-26 |
| Buy* | 40 | $13.84 | Ordinary |
08:09:39 - 28-Sep-26 |
| Buy* | 158 | $13.84 | Ordinary |
08:09:39 - 28-Sep-26 |
| Buy* | 1 | $13.84 | Ordinary |
08:09:39 - 28-Sep-26 |
| Buy* | 4 | $13.84 | Ordinary |
08:09:39 - 28-Sep-26 |
| Buy* | 16 | $13.84 | Ordinary |
08:09:39 - 28-Sep-26 |
| Buy* | 65 | $13.84 | Ordinary |
08:09:39 - 28-Sep-26 |
| Buy* | 258 | $13.84 | Ordinary |
08:09:35 - 28-Sep-26 |
| Sell* | 822 | $13.84 | Ordinary |
08:09:02 - 28-Sep-26 |
| Sell* | 151 | $13.85 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 151 | $13.85 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 2 | $13.88 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 2 | $13.88 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 6 | $13.88 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 48 | $13.90 | Ordinary |
08:06:21 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 26 | $13.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $13.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $13.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $13.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $13.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $13.93 | Ordinary |
07:55:30 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Ordinary |
07:55:02 - 28-Sep-26 |
| Sell* | 3 | $13.94 | Ordinary |
07:55:02 - 28-Sep-26 |
| Sell* | 11 | $13.94 | Ordinary |
07:55:02 - 28-Sep-26 |
| Sell* | 54 | $13.94 | Ordinary |
07:55:02 - 28-Sep-26 |
| Buy* | 39 | $13.92 | Ordinary |
07:48:08 - 28-Sep-26 |
| Sell* | 300 | $13.92 | Ordinary |
07:44:36 - 28-Sep-26 |
| Buy* | 677 | $13.93 | Ordinary |
07:40:51 - 28-Sep-26 |
| Buy* | 5 | $13.92 | Ordinary |
07:40:51 - 28-Sep-26 |
| Buy* | 20 | $13.92 | Ordinary |
07:40:51 - 28-Sep-26 |
| Buy* | 82 | $13.92 | Ordinary |
07:40:51 - 28-Sep-26 |
| Buy* | 328 | $13.92 | Ordinary |
07:40:51 - 28-Sep-26 |
| Sell* | 600 | $13.93 | Ordinary |
07:38:16 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Ordinary |
07:37:58 - 28-Sep-26 |
| Unknown* | 50 | $13.94 | Ordinary |
07:35:52 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Ordinary |
07:35:50 - 28-Sep-26 |
| Sell* | 3 | $13.94 | Ordinary |
07:35:50 - 28-Sep-26 |
| Sell* | 13 | $13.94 | Ordinary |
07:35:50 - 28-Sep-26 |
| Sell* | 50 | $13.94 | Ordinary |
07:35:09 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Ordinary |
07:34:38 - 28-Sep-26 |
| Sell* | 4 | $13.94 | Ordinary |
07:34:38 - 28-Sep-26 |
| Sell* | 15 | $13.94 | Ordinary |
07:34:38 - 28-Sep-26 |
| Sell* | 63 | $13.94 | Ordinary |
07:34:38 - 28-Sep-26 |
| Buy* | 120 | $13.99 | Ordinary |
07:29:06 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Ordinary |
07:29:06 - 28-Sep-26 |
| Sell* | 900 | $13.99 | Ordinary |
07:28:04 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:14:32 - 28-Sep-26 |
| Sell* | 273 | $13.99 | Ordinary |
07:11:23 - 28-Sep-26 |
| Sell* | 641 | $13.99 | Ordinary |
07:11:23 - 28-Sep-26 |
| Sell* | 500 | $14.00 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 1,200 | $14.00 | Ordinary |
07:09:42 - 28-Sep-26 |
| Buy* | 747 | $14.00 | Ordinary |
07:09:29 - 28-Sep-26 |
| Buy* | 67 | $14.00 | Ordinary |
07:08:39 - 28-Sep-26 |
| Buy* | 137 | $14.00 | Ordinary |
07:08:39 - 28-Sep-26 |
| Buy* | 549 | $14.00 | Ordinary |
07:08:39 - 28-Sep-26 |
| Buy* | 92 | $13.99 | Ordinary |
07:07:39 - 28-Sep-26 |
| Buy* | 367 | $13.99 | Ordinary |
07:07:39 - 28-Sep-26 |
| Buy* | 192 | $13.99 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 1,200 | $13.99 | Ordinary |
07:04:51 - 28-Sep-26 |
| Buy* | 200 | $13.98 | Ordinary |
07:03:16 - 28-Sep-26 |
| Sell* | 1,300 | $13.96 | Ordinary |
07:01:24 - 28-Sep-26 |
| Sell* | 173 | $13.96 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 720 | $13.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $13.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $13.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $13.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 77 | $13.95 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 72 | $13.93 | Ordinary |
06:52:05 - 28-Sep-26 |
| Sell* | 200 | $13.92 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 200 | $13.92 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 1,100 | $13.93 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 1,100 | $13.93 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 71 | $13.97 | Ordinary |
06:50:44 - 28-Sep-26 |
| Sell* | 71 | $13.97 | Ordinary |
06:50:44 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 151 | $13.98 | Ordinary |
06:47:09 - 28-Sep-26 |
| Sell* | 900 | $13.96 | Ordinary |
06:46:58 - 28-Sep-26 |
| Sell* | 129 | $13.97 | Ordinary |
06:42:52 - 28-Sep-26 |
| Sell* | 2 | $13.97 | Ordinary |
06:42:52 - 28-Sep-26 |
| Sell* | 6 | $13.97 | Ordinary |
06:42:52 - 28-Sep-26 |
| Sell* | 26 | $13.99 | Ordinary |
06:39:27 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Ordinary |
06:35:12 - 28-Sep-26 |
| Sell* | 4 | $13.97 | Ordinary |
06:35:12 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Ordinary |
06:32:42 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
06:31:41 - 28-Sep-26 |
| Sell* | 4 | $14.00 | Ordinary |
06:31:41 - 28-Sep-26 |
| Sell* | 15 | $14.00 | Ordinary |
06:31:41 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Ordinary |
06:27:49 - 28-Sep-26 |
| Sell* | 11 | $13.99 | Ordinary |
06:27:49 - 28-Sep-26 |
| Sell* | 44 | $13.99 | Ordinary |
06:26:36 - 28-Sep-26 |
| Sell* | 176 | $13.99 | Ordinary |
06:26:36 - 28-Sep-26 |
| Buy* | 400 | $13.97 | Ordinary |
06:25:03 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Ordinary |
06:25:03 - 28-Sep-26 |
| Sell* | 70 | $13.96 | Ordinary |
06:24:09 - 28-Sep-26 |
| Sell* | 74 | $13.99 | Ordinary |
06:19:04 - 28-Sep-26 |
| Sell* | 600 | $13.99 | Ordinary |
06:19:04 - 28-Sep-26 |
| Sell* | 296 | $13.99 | Ordinary |
06:17:34 - 28-Sep-26 |
| Sell* | 2,000 | $13.99 | Ordinary |
06:16:40 - 28-Sep-26 |
| Buy* | 300 | $14.03 | Ordinary |
06:11:55 - 28-Sep-26 |
| Buy* | 54 | $14.03 | Ordinary |
06:11:55 - 28-Sep-26 |
| Buy* | 1,100 | $14.02 | Ordinary |
06:11:55 - 28-Sep-26 |
| Buy* | 800 | $14.01 | Ordinary |
06:07:35 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
06:05:48 - 28-Sep-26 |
| Sell* | 800 | $13.99 | Ordinary |
06:03:23 - 28-Sep-26 |
| Sell* | 800 | $14.01 | Ordinary |
06:01:19 - 28-Sep-26 |
| Sell* | 100 | $14.011 | Ordinary |
05:57:55 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:56:27 - 28-Sep-26 |
| Buy* | 100 | $14.00 | Ordinary |
05:52:29 - 28-Sep-26 |
| Buy* | 100 | $14.04 | Ordinary |
05:48:03 - 28-Sep-26 |
| Sell* | 51 | $14.01 | Ordinary |
05:46:47 - 28-Sep-26 |
| Sell* | 95 | $14.01 | Ordinary |
05:46:47 - 28-Sep-26 |
| Sell* | 75 | $14.01 | Ordinary |
05:46:47 - 28-Sep-26 |
| Sell* | 200 | $14.01 | Ordinary |
05:46:47 - 28-Sep-26 |
| Sell* | 379 | $14.01 | Ordinary |
05:46:47 - 28-Sep-26 |
| Sell* | 300 | $14.02 | Ordinary |
05:46:47 - 28-Sep-26 |
| Sell* | 800 | $14.02 | Ordinary |
05:46:47 - 28-Sep-26 |
| Buy* | 38 | $14.02 | Ordinary |
05:43:46 - 28-Sep-26 |
| Buy* | 200 | $14.06 | Ordinary |
05:40:25 - 28-Sep-26 |
| Sell* | 41 | $14.01 | Ordinary |
05:27:09 - 28-Sep-26 |
| Sell* | 758 | $13.88 | Ordinary |
05:24:11 - 28-Sep-26 |
| Sell* | 142 | $13.98 | Ordinary |
05:24:11 - 28-Sep-26 |
| Buy* | 30 | $14.00 | Ordinary |
05:17:25 - 28-Sep-26 |
| Buy* | 600 | $14.15 | Ordinary |
05:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.01 | Ordinary |
05:16:34 - 28-Sep-26 |
| Buy* | 644 | $14.02 | Ordinary |
05:16:34 - 28-Sep-26 |
| Buy* | 5 | $14.10 | Ordinary |
05:16:02 - 28-Sep-26 |
| Buy* | 50 | $14.10 | Ordinary |
05:16:02 - 28-Sep-26 |
| Buy* | 200 | $14.00 | Ordinary |
05:15:32 - 28-Sep-26 |
| Buy* | 500 | $14.00 | Ordinary |
05:15:32 - 28-Sep-26 |
| Buy* | 5 | $14.00 | Ordinary |
05:15:32 - 28-Sep-26 |
| Buy* | 60 | $14.00 | Ordinary |
05:15:32 - 28-Sep-26 |
| Buy* | 33 | $13.90 | Ordinary |
05:14:12 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Ordinary |
05:08:48 - 28-Sep-26 |
| Buy* | 75 | $13.80 | Ordinary |
05:05:11 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 320 | $13.70 | Ordinary |
04:47:59 - 28-Sep-26 |
| Buy* | 100 | $13.65 | Ordinary |
04:42:46 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Ordinary |
04:29:41 - 28-Sep-26 |
| Sell* | 25 | $13.78 | Ordinary |
04:17:42 - 28-Sep-26 |
| Sell* | 200 | $13.80 | Ordinary |
04:17:39 - 28-Sep-26 |
| Sell* | 70 | $13.80 | Ordinary |
04:17:39 - 28-Sep-26 |
| Sell* | 100 | $13.80 | Ordinary |
04:17:39 - 28-Sep-26 |
| Sell* | 72 | $13.81 | Ordinary |
04:16:48 - 28-Sep-26 |
| Sell* | 15 | $13.81 | Ordinary |
04:16:48 - 28-Sep-26 |
| Sell* | 50 | $13.85 | Ordinary |
04:13:04 - 28-Sep-26 |
| Sell* | 50 | $13.86 | Ordinary |
04:13:04 - 28-Sep-26 |
| Sell* | 350 | $13.90 | Ordinary |
04:11:21 - 28-Sep-26 |
| Sell* | 290 | $13.86 | Ordinary |
04:08:10 - 28-Sep-26 |
| Sell* | 200 | $13.86 | Ordinary |
04:08:10 - 28-Sep-26 |
| Buy* | 1,000 | $13.90 | Ordinary |
04:04:31 - 28-Sep-26 |
| Buy* | 48 | $13.90 | Ordinary |
04:04:31 - 28-Sep-26 |
| Buy* | 10 | $13.90 | Ordinary |
04:04:31 - 28-Sep-26 |
| Buy* | 244 | $13.83 | Ordinary |
04:00:33 - 28-Sep-26 |
| Buy* | 1 | $13.83 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 2 | $13.83 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 11 | $13.83 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 42 | $13.83 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 170 | $13.82 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 50 | $13.85 | Ordinary |
04:00:03 - 28-Sep-26 |