| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.31 | 14.51 | 13.28 | 14.44 | 197,806 |
| 25th Sep 2026 (Fri) | 12.69 | 13.33 | 12.69 | 13.21 | 224,388 |
| 24th Sep 2026 (Thu) | 13.64 | 13.65 | 12.30 | 12.40 | 385,788 |
| 23rd Sep 2026 (Wed) | 13.52 | 13.64 | 12.87 | 13.5906 | 234,412 |
| 22nd Sep 2026 (Tue) | 14.10 | 14.10 | 13.13 | 13.8601 | 242,575 |
| 21st Sep 2026 (Mon) | 16.65 | 16.65 | 13.09 | 13.73 | 341,390 |
| 18th Sep 2026 (Fri) | 16.71 | 17.80 | 16.56 | 17.755 | 52,543 |
| 17th Sep 2026 (Thu) | 16.95 | 17.66 | 16.88 | 16.91 | 24,468 |
| 16th Sep 2026 (Wed) | 17.09 | 17.43 | 16.84 | 17.38 | 34,350 |
| 15th Sep 2026 (Tue) | 18.20 | 18.27 | 17.08 | 17.55 | 105,475 |
| 14th Sep 2026 (Mon) | 18.27 | 18.62 | 17.62 | 17.80 | 76,023 |
| 11th Sep 2026 (Fri) | 18.46 | 18.87 | 17.88 | 18.77 | 99,853 |
| 10th Sep 2026 (Thu) | 18.77 | 19.11 | 18.12 | 19.01 | 90,658 |
| 9th Sep 2026 (Wed) | 18.88 | 19.50 | 18.25 | 18.5201 | 69,608 |
| 8th Sep 2026 (Tue) | 20.98 | 21.07 | 20.53 | 21.06 | 3,894 |
| 7th Sep 2026 (Mon) | 21.71 | 21.71 | 20.98 | 20.98 | 5,148 |
| 4th Sep 2026 (Fri) | 21.71 | 21.71 | 20.98 | 20.98 | 5,148 |
| 3rd Sep 2026 (Thu) | 20.98 | 21.211 | 20.82 | 21.50 | 8,039 |
| 2nd Sep 2026 (Wed) | 22.93 | 22.94 | 22.29 | 22.8438 | 5,095 |
| 1st Sep 2026 (Tue) | 25.80 | 25.80 | 23.77 | 24.02 | 6,070 |
| 31st Aug 2026 (Mon) | 24.225 | 24.65 | 24.225 | 24.50 | 3,634 |
| 28th Aug 2026 (Fri) | 23.71 | 24.21 | 23.30 | 24.03 | 3,499 |
| 27th Aug 2026 (Thu) | 23.39 | 24.70 | 23.39 | 24.6227 | 2,898 |
| 26th Aug 2026 (Wed) | 22.99 | 25.11 | 22.905 | 24.03 | 13,280 |
| 25th Aug 2026 (Tue) | 24.81 | 24.81 | 24.79 | 24.72 | 3,908 |
| 24th Aug 2026 (Mon) | 26.63 | 26.80 | 25.60 | 25.70 | 5,896 |
| 21st Aug 2026 (Fri) | 26.96 | 26.96 | 26.72 | 26.60 | 2,750 |
| 20th Aug 2026 (Thu) | 26.90 | 27.31 | 26.81 | 26.96 | 1,960 |
| 19th Aug 2026 (Wed) | 27.56 | 27.68 | 26.75 | 26.9618 | 2,684 |
| 18th Aug 2026 (Tue) | 25.86 | 27.09 | 25.86 | 27.1998 | 2,174 |