Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

METL.US (METL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $29.33 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $29.33 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 200 $29.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 200 $29.31 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 1 $29.00 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 100 $29.01 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 100 $29.01 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 100 $29.01 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 100 $29.01 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 88 $29.12 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 12 $29.12 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 100 $28.83 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $28.84 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $28.83 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $28.84 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 20 $29.00 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 73 $29.00 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 678 $29.00 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 229 $29.00 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $28.72 Ordinary
 08:25:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53