| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | $13.84 | Ordinary |
16:48:51 - 19-Sep-25 |
| Sell* | 1,400 | $13.84 | Ordinary |
16:48:51 - 19-Sep-25 |
| Sell* | 30 | $13.84 | Ordinary |
16:16:24 - 19-Sep-25 |
| Buy* | 3,400 | $13.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 39 | $13.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1,800 | $13.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $13.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 94 | $13.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 9 | $13.88 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 245 | $13.88 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 100 | $13.88 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 14 | $13.92 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 48 | $13.92 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 38 | $13.92 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 154 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 171 | $13.93 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 38 | $13.94 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 62 | $13.94 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 150 | $13.95 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 150 | $13.96 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 84 | $13.96 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 216 | $13.96 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 245 | $13.96 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 245 | $13.96 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 92 | $13.96 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 245 | $13.96 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 20 | $13.94 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 80 | $13.94 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 102 | $13.93 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 113 | $13.93 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 85 | $13.96 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 20 | $13.96 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 80 | $13.96 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1,529 | $13.90 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 1,240 | $13.92 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 447 | $13.92 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 39 | $13.92 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 61 | $13.92 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 151 | $13.87 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 24 | $13.82 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1,500 | $13.82 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 900 | $13.82 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 400 | $13.82 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1,000 | $13.82 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 47 | $13.83 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 1,353 | $13.825 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 479 | $13.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 1,200 | $13.81 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 165 | $13.74 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 100 | $13.735 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 191 | $13.72 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 300 | $13.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $13.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 33 | $13.67 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 81 | $13.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 90 | $13.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 600 | $13.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $13.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 600 | $13.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 500 | $13.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,149 | $13.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 500 | $13.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 276 | $13.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 276 | $13.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 1 | $13.74 | Ordinary |
08:13:30 - 19-Sep-25 |
| Unknown* | 250 | $13.74 | Ordinary |
07:50:45 - 19-Sep-25 |
| Buy* | 200 | $13.74 | Ordinary |
07:11:12 - 19-Sep-25 |
| Unknown* | 100 | $13.81 | Ordinary |
04:34:22 - 19-Sep-25 |
| Unknown* | 100 | $13.81 | Ordinary |
04:34:22 - 19-Sep-25 |