| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $16.36 | Ordinary |
16:27:00 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Ordinary |
16:25:22 - 12-Dec-25 |
| Sell* | 87 | $16.35 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 77 | $16.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 275 | $16.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $16.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 163 | $16.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 87 | $16.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 350 | $16.315 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 350 | $16.315 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 21 | $16.32 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 200 | $16.32 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 809 | $16.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 40 | $16.27 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 200 | $16.27 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Unknown* | 550 | $16.34 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 50 | $16.46 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 105 | $16.46 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 714 | $16.46 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 586 | $16.46 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 300 | $16.31 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 1,000 | $16.31 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 373 | $16.29 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1,057 | $16.29 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 528 | $16.29 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 900 | $16.26 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 124 | $16.27 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 300 | $16.27 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 106 | $16.28 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 260 | $16.18 | Ordinary |
09:02:34 - 12-Dec-25 |
| Buy* | 260 | $16.18 | Ordinary |
09:02:34 - 12-Dec-25 |
| Unknown* | 1 | $16.22 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 262 | $16.22 | Ordinary |
07:25:12 - 12-Dec-25 |
| Sell* | 985 | $16.22 | Ordinary |
07:25:10 - 12-Dec-25 |
| Sell* | 122 | $16.22 | Ordinary |
07:25:10 - 12-Dec-25 |
| Sell* | 131 | $16.22 | Ordinary |
07:25:10 - 12-Dec-25 |
| Sell* | 100 | $16.22 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 131 | $16.22 | Ordinary |
07:22:49 - 12-Dec-25 |
| Buy* | 200 | $16.22 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 131 | $16.22 | Ordinary |
07:21:20 - 12-Dec-25 |
| Sell* | 200 | $16.22 | Ordinary |
07:20:04 - 12-Dec-25 |
| Sell* | 131 | $16.22 | Ordinary |
07:20:04 - 12-Dec-25 |