| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $15.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 88 | $15.575 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 88 | $15.575 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1,900 | $15.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 88 | $15.585 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 118 | $15.63 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 200 | $15.62 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 88 | $15.62 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 160 | $15.62 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 222 | $15.69 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 78 | $15.69 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 26 | $15.69 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 74 | $15.69 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 518 | $15.67 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 318 | $15.67 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 800 | $15.60 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 300 | $15.60 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 50 | $15.64 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 20 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 88 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 88 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 20 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 88 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 88 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 88 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 88 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 88 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 88 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 88 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 88 | $15.615 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 4 | $15.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 248 | $15.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 48 | $15.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 52 | $15.57 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 148 | $15.57 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 244 | $15.57 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 250 | $15.68 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 206 | $15.67 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 88 | $15.735 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 88 | $15.735 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 88 | $15.735 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 88 | $15.735 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 88 | $15.735 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 294 | $15.71 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1,200 | $15.76 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 400 | $15.76 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 200 | $15.76 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 354 | $15.81 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 2,000 | $15.81 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 175 | $15.83 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 600 | $15.84 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 56 | $15.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 168 | $15.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 168 | $15.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 708 | $15.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 300 | $15.59 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1,000 | $15.59 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 300 | $15.59 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 1,000 | $15.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 900 | $15.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $15.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,000 | $15.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $15.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 124 | $15.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 72 | $15.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 176 | $15.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 124 | $15.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 256 | $15.60 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $15.60 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 181 | $15.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 119 | $15.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 120 | $15.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 360 | $15.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 380 | $15.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 400 | $15.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 88 | $15.43 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 88 | $15.42 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 88 | $15.42 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 21 | $15.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 21 | $15.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 21 | $15.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 500 | $15.37 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 600 | $15.37 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 200 | $15.40 | Ordinary |
07:18:54 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:11:19 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
07:11:19 - 06-Feb-26 |
| Buy* | 50 | $15.41 | Ordinary |
07:11:19 - 06-Feb-26 |
| Buy* | 22 | $15.41 | Ordinary |
07:11:19 - 06-Feb-26 |
| Buy* | 24 | $15.41 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 209 | $15.40 | Ordinary |
06:22:51 - 06-Feb-26 |
| Buy* | 17 | $15.39 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
04:47:01 - 06-Feb-26 |
| Sell* | 75 | $15.35 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 148 | $15.47 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 148 | $15.47 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 74 | $15.48 | Ordinary |
04:28:55 - 06-Feb-26 |