| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.43 | 15.93 | 15.43 | 15.61 | 98,001 |
| 5th Feb 2026 (Thu) | 15.68 | 15.68 | 15.14 | 15.3944 | 122,590 |
| 4th Feb 2026 (Wed) | 15.06 | 15.44 | 15.06 | 15.43 | 37,993 |
| 3rd Feb 2026 (Tue) | 14.56 | 15.03 | 14.45 | 14.92 | 66,871 |
| 2nd Feb 2026 (Mon) | 14.52 | 14.675 | 14.44 | 14.61 | 81,751 |
| 30th Jan 2026 (Fri) | 14.16 | 14.45 | 14.15 | 14.42 | 95,971 |
| 29th Jan 2026 (Thu) | 14.06 | 14.58 | 13.93 | 13.97 | 399,963 |
| 28th Jan 2026 (Wed) | 15.53 | 15.62 | 15.41 | 15.50 | 41,023 |
| 27th Jan 2026 (Tue) | 15.49 | 15.68 | 15.43 | 15.50 | 28,948 |
| 26th Jan 2026 (Mon) | 15.69 | 15.77 | 15.47 | 15.5179 | 12,734 |
| 23rd Jan 2026 (Fri) | 16.05 | 16.10 | 15.66 | 15.84 | 50,961 |
| 22nd Jan 2026 (Thu) | 16.555 | 16.61 | 16.11 | 16.11 | 59,366 |
| 21st Jan 2026 (Wed) | 17.39 | 17.41 | 16.97 | 17.08 | 38,763 |
| 20th Jan 2026 (Tue) | 17.37 | 17.37 | 17.15 | 17.3316 | 25,981 |
| 19th Jan 2026 (Mon) | 16.75 | 16.885 | 16.67 | 16.87 | 33,559 |
| 16th Jan 2026 (Fri) | 16.75 | 16.885 | 16.67 | 16.87 | 33,559 |
| 15th Jan 2026 (Thu) | 16.92 | 17.03 | 16.79 | 16.86 | 20,953 |
| 14th Jan 2026 (Wed) | 16.72 | 17.02 | 16.72 | 17.01 | 13,510 |
| 13th Jan 2026 (Tue) | 16.40 | 16.74 | 16.40 | 16.30 | 14,075 |
| 12th Jan 2026 (Mon) | 16.05 | 16.33 | 16.04 | 16.30 | 8,604 |
| 9th Jan 2026 (Fri) | 16.23 | 16.23 | 16.02 | 16.0266 | 18,357 |
| 8th Jan 2026 (Thu) | 16.23 | 16.45 | 16.19 | 16.1947 | 14,376 |
| 7th Jan 2026 (Wed) | 15.94 | 16.21 | 15.94 | 16.1309 | 10,393 |
| 6th Jan 2026 (Tue) | 15.86 | 16.05 | 15.74 | 15.8353 | 36,806 |
| 5th Jan 2026 (Mon) | 16.04 | 16.04 | 15.75 | 15.8927 | 24,801 |
| 2nd Jan 2026 (Fri) | 15.94 | 16.24 | 15.83 | 16.0911 | 22,270 |
| 1st Jan 2026 (Thu) | 15.78 | 15.85 | 15.78 | 15.85 | 6,914 |
| 31st Dec 2025 (Wed) | 15.78 | 15.85 | 15.78 | 15.85 | 6,914 |
| 30th Dec 2025 (Tue) | 15.69 | 15.71 | 15.575 | 15.6969 | 9,675 |
| 29th Dec 2025 (Mon) | 15.91 | 15.95 | 15.86 | 15.8759 | 4,001 |
| 26th Dec 2025 (Fri) | 15.68 | 15.79 | 15.68 | 15.76 | 7,637 |
| 25th Dec 2025 (Thu) | 15.71 | 15.71 | 15.645 | 15.645 | 6,474 |
| 24th Dec 2025 (Wed) | 15.71 | 15.71 | 15.645 | 15.645 | 6,474 |
| 23rd Dec 2025 (Tue) | 15.80 | 15.81 | 15.70 | 15.6992 | 8,087 |
| 22nd Dec 2025 (Mon) | 15.88 | 16.03 | 15.65 | 15.92 | 36,549 |
| 19th Dec 2025 (Fri) | 15.805 | 15.97 | 15.72 | 15.98 | 57,486 |
| 18th Dec 2025 (Thu) | 16.01 | 16.01 | 15.72 | 15.85 | 36,863 |
| 17th Dec 2025 (Wed) | 16.06 | 16.21 | 15.93 | 16.21 | 34,073 |
| 16th Dec 2025 (Tue) | 16.26 | 16.26 | 15.90 | 16.03 | 17,254 |
| 15th Dec 2025 (Mon) | 16.34 | 16.48 | 16.15 | 16.27 | 34,817 |
| 12th Dec 2025 (Fri) | 16.27 | 16.49 | 16.17 | 16.35 | 26,627 |
| 11th Dec 2025 (Thu) | 16.40 | 16.42 | 16.08 | 16.1437 | 34,091 |
| 10th Dec 2025 (Wed) | 16.205 | 16.33 | 16.14 | 16.20 | 50,174 |
| 9th Dec 2025 (Tue) | 15.88 | 16.10 | 15.88 | 16.02 | 38,915 |
| 8th Dec 2025 (Mon) | 15.72 | 15.80 | 15.62 | 15.78 | 22,840 |