| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.91 | 18.09 | 17.54 | 17.68 | 18,635 |
| 2nd Apr 2026 (Thu) | 17.91 | 18.09 | 17.54 | 17.68 | 18,635 |
| 1st Apr 2026 (Wed) | 17.51 | 17.66 | 17.10 | 17.49 | 64,701 |
| 31st Mar 2026 (Tue) | 18.465 | 18.60 | 17.68 | 17.72 | 72,168 |
| 30th Mar 2026 (Mon) | 19.07 | 19.19 | 18.92 | 18.96 | 43,730 |
| 27th Mar 2026 (Fri) | 18.89 | 19.52 | 18.89 | 19.36 | 81,236 |
| 26th Mar 2026 (Thu) | 17.71 | 18.73 | 17.69 | 18.6216 | 87,376 |
| 25th Mar 2026 (Wed) | 17.06 | 17.27 | 16.99 | 17.2526 | 29,264 |
| 24th Mar 2026 (Tue) | 17.12 | 17.325 | 17.12 | 17.3056 | 14,952 |
| 23rd Mar 2026 (Mon) | 17.14 | 17.14 | 16.94 | 17.0501 | 18,172 |
| 20th Mar 2026 (Fri) | 17.16 | 17.51 | 17.16 | 17.3535 | 19,528 |
| 19th Mar 2026 (Thu) | 16.90 | 17.08 | 16.82 | 16.9816 | 7,997 |
| 18th Mar 2026 (Wed) | 16.67 | 16.74 | 16.56 | 16.74 | 15,781 |
| 17th Mar 2026 (Tue) | 16.27 | 16.55 | 16.20 | 16.53 | 16,800 |
| 16th Mar 2026 (Mon) | 16.40 | 16.52 | 16.23 | 16.40 | 26,767 |
| 13th Mar 2026 (Fri) | 16.57 | 16.88 | 16.47 | 16.82 | 35,376 |
| 12th Mar 2026 (Thu) | 15.93 | 16.20 | 15.90 | 16.1747 | 10,837 |
| 11th Mar 2026 (Wed) | 15.77 | 15.92 | 15.69 | 15.77 | 18,998 |
| 10th Mar 2026 (Tue) | 15.79 | 15.90 | 15.65 | 15.7976 | 28,862 |
| 9th Mar 2026 (Mon) | 16.25 | 16.44 | 15.98 | 15.97 | 33,076 |
| 6th Mar 2026 (Fri) | 16.04 | 16.20 | 15.91 | 16.03 | 57,546 |
| 5th Mar 2026 (Thu) | 15.58 | 15.83 | 15.445 | 15.6237 | 44,185 |
| 4th Mar 2026 (Wed) | 15.60 | 15.65 | 15.37 | 15.4631 | 34,205 |
| 3rd Mar 2026 (Tue) | 15.92 | 16.13 | 15.67 | 15.76 | 127,544 |
| 2nd Mar 2026 (Mon) | 16.21 | 16.21 | 15.68 | 15.79 | 73,310 |
| 27th Feb 2026 (Fri) | 16.015 | 16.16 | 15.92 | 15.94 | 61,804 |
| 26th Feb 2026 (Thu) | 15.78 | 15.80 | 15.66 | 15.7163 | 22,401 |
| 25th Feb 2026 (Wed) | 15.80 | 15.8011 | 15.80 | 15.8011 | 0 |
| 24th Feb 2026 (Tue) | 15.80 | 16.1459 | 15.80 | 16.1459 | 0 |
| 23rd Feb 2026 (Mon) | 15.80 | 16.22 | 15.73 | 16.202 | 55,258 |
| 20th Feb 2026 (Fri) | 16.10 | 16.11 | 15.57 | 15.75 | 75,868 |
| 19th Feb 2026 (Thu) | 16.17 | 16.18 | 15.99 | 16.0199 | 66,924 |
| 18th Feb 2026 (Wed) | 16.41 | 16.42 | 16.02 | 16.06 | 161,077 |
| 17th Feb 2026 (Tue) | 16.20 | 16.40 | 16.085 | 16.1481 | 122,751 |
| 16th Feb 2026 (Mon) | 16.03 | 16.24 | 15.85 | 16.1233 | 84,797 |
| 13th Feb 2026 (Fri) | 16.03 | 16.24 | 15.85 | 16.1233 | 84,797 |
| 12th Feb 2026 (Thu) | 15.30 | 15.97 | 15.30 | 15.8741 | 184,857 |
| 11th Feb 2026 (Wed) | 15.22 | 15.65 | 15.22 | 15.426 | 425,990 |
| 10th Feb 2026 (Tue) | 15.23 | 15.40 | 15.18 | 15.38 | 94,780 |
| 9th Feb 2026 (Mon) | 15.61 | 15.66 | 15.10 | 15.22 | 197,785 |
| 6th Feb 2026 (Fri) | 15.43 | 15.93 | 15.43 | 15.61 | 98,001 |
| 5th Feb 2026 (Thu) | 15.68 | 15.68 | 15.14 | 15.3944 | 122,590 |