| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.67 | 13.96 | 13.64 | 13.82 | 59,573 |
| 18th Sep 2025 (Thu) | 13.71 | 13.88 | 13.63 | 13.777 | 40,547 |
| 17th Sep 2025 (Wed) | 13.81 | 13.99 | 13.79 | 13.8591 | 23,407 |
| 16th Sep 2025 (Tue) | 14.01 | 14.04 | 13.76 | 13.7868 | 62,336 |
| 15th Sep 2025 (Mon) | 14.25 | 14.26 | 13.88 | 14.055 | 82,020 |
| 12th Sep 2025 (Fri) | 14.40 | 14.43 | 14.21 | 14.2182 | 32,666 |
| 11th Sep 2025 (Thu) | 14.22 | 14.34 | 14.22 | 14.2922 | 27,037 |
| 10th Sep 2025 (Wed) | 14.03 | 14.29 | 14.03 | 14.276 | 31,529 |
| 9th Sep 2025 (Tue) | 14.22 | 14.24 | 14.02 | 14.0241 | 57,369 |
| 8th Sep 2025 (Mon) | 14.21 | 14.28 | 14.03 | 14.2707 | 33,396 |
| 5th Sep 2025 (Fri) | 14.25 | 14.41 | 14.19 | 14.2898 | 26,168 |
| 4th Sep 2025 (Thu) | 14.33 | 14.37 | 14.12 | 14.3418 | 65,142 |
| 3rd Sep 2025 (Wed) | 14.59 | 14.60 | 14.51 | 14.5604 | 4,944 |
| 2nd Sep 2025 (Tue) | 14.78 | 14.85 | 14.59 | 14.595 | 25,709 |
| 1st Sep 2025 (Mon) | 14.43 | 14.57 | 14.40 | 14.52 | 16,405 |
| 29th Aug 2025 (Fri) | 14.43 | 14.57 | 14.40 | 14.52 | 16,405 |
| 28th Aug 2025 (Thu) | 14.44 | 14.44 | 14.24 | 14.29 | 17,423 |
| 27th Aug 2025 (Wed) | 14.24 | 14.40 | 14.24 | 14.335 | 9,674 |
| 26th Aug 2025 (Tue) | 14.27 | 14.29 | 14.205 | 14.205 | 26,068 |
| 25th Aug 2025 (Mon) | 14.14 | 14.27 | 14.14 | 14.2159 | 16,208 |
| 22nd Aug 2025 (Fri) | 14.50 | 14.56 | 14.175 | 14.19 | 32,990 |
| 21st Aug 2025 (Thu) | 14.46 | 14.595 | 14.40 | 14.49 | 48,473 |
| 20th Aug 2025 (Wed) | 14.31 | 14.64 | 14.29 | 14.32 | 57,521 |
| 19th Aug 2025 (Tue) | 14.07 | 14.28 | 14.05 | 14.25 | 60,929 |
| 18th Aug 2025 (Mon) | 13.83 | 14.13 | 13.83 | 13.96 | 69,529 |
| 15th Aug 2025 (Fri) | 13.68 | 13.68 | 13.46 | 13.65 | 33,673 |
| 14th Aug 2025 (Thu) | 13.79 | 13.85 | 13.595 | 13.685 | 43,722 |
| 13th Aug 2025 (Wed) | 13.475 | 13.73 | 13.475 | 13.71 | 28,728 |
| 12th Aug 2025 (Tue) | 13.72 | 13.78 | 13.485 | 13.5495 | 58,523 |
| 11th Aug 2025 (Mon) | 13.88 | 14.00 | 13.86 | 13.99 | 42,996 |
| 8th Aug 2025 (Fri) | 13.99 | 14.09 | 13.92 | 13.925 | 7,846 |
| 7th Aug 2025 (Thu) | 13.87 | 14.06 | 13.84 | 14.07 | 24,612 |
| 6th Aug 2025 (Wed) | 13.92 | 14.06 | 13.85 | 13.8731 | 24,678 |
| 5th Aug 2025 (Tue) | 13.75 | 14.015 | 13.68 | 14.02 | 34,141 |
| 4th Aug 2025 (Mon) | 14.09 | 14.09 | 13.78 | 13.79 | 63,032 |
| 1st Aug 2025 (Fri) | 14.06 | 14.35 | 14.01 | 14.2697 | 125,942 |
| 31st Jul 2025 (Thu) | 13.82 | 14.015 | 13.61 | 13.83 | 429,043 |
| 30th Jul 2025 (Wed) | 15.41 | 15.64 | 15.41 | 15.6252 | 157,881 |
| 29th Jul 2025 (Tue) | 15.04 | 15.47 | 15.00 | 15.4762 | 32,144 |
| 28th Jul 2025 (Mon) | 15.04 | 15.13 | 15.00 | 15.1288 | 2,397 |
| 25th Jul 2025 (Fri) | 15.16 | 15.24 | 15.06 | 15.221 | 7,675 |
| 24th Jul 2025 (Thu) | 15.15 | 15.165 | 15.02 | 15.1566 | 5,870 |
| 23rd Jul 2025 (Wed) | 15.32 | 15.32 | 15.195 | 15.19 | 2,615 |
| 22nd Jul 2025 (Tue) | 15.24 | 15.385 | 15.23 | 15.3647 | 2,181 |