| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.27 | 16.49 | 16.17 | 16.35 | 26,627 |
| 11th Dec 2025 (Thu) | 16.40 | 16.42 | 16.08 | 16.1437 | 34,091 |
| 10th Dec 2025 (Wed) | 16.205 | 16.33 | 16.14 | 16.20 | 50,174 |
| 9th Dec 2025 (Tue) | 15.88 | 16.10 | 15.88 | 16.02 | 38,915 |
| 8th Dec 2025 (Mon) | 15.72 | 15.80 | 15.62 | 15.78 | 22,840 |
| 5th Dec 2025 (Fri) | 15.81 | 15.89 | 15.63 | 15.63 | 39,533 |
| 4th Dec 2025 (Thu) | 15.54 | 15.94 | 15.54 | 15.90 | 303,522 |
| 3rd Dec 2025 (Wed) | 16.36 | 16.48 | 16.25 | 16.46 | 25,038 |
| 2nd Dec 2025 (Tue) | 16.41 | 16.50 | 16.27 | 16.2727 | 34,351 |
| 1st Dec 2025 (Mon) | 16.48 | 16.50 | 16.33 | 16.42 | 33,833 |
| 28th Nov 2025 (Fri) | 16.56 | 16.56 | 16.25 | 16.23 | 20,143 |
| 27th Nov 2025 (Thu) | 16.50 | 16.65 | 16.50 | 16.61 | 62,386 |
| 26th Nov 2025 (Wed) | 16.50 | 16.65 | 16.50 | 16.61 | 55,863 |
| 25th Nov 2025 (Tue) | 16.89 | 17.02 | 16.53 | 16.53 | 49,687 |
| 24th Nov 2025 (Mon) | 17.55 | 17.62 | 17.08 | 17.19 | 106,977 |
| 21st Nov 2025 (Fri) | 17.93 | 18.10 | 17.63 | 17.73 | 49,924 |
| 20th Nov 2025 (Thu) | 17.52 | 17.55 | 17.52 | 17.84 | 12,379 |
| 19th Nov 2025 (Wed) | 17.81 | 18.10 | 17.72 | 17.84 | 31,514 |
| 18th Nov 2025 (Tue) | 17.74 | 18.01 | 17.51 | 17.6016 | 34,290 |
| 17th Nov 2025 (Mon) | 17.34 | 17.67 | 17.23 | 17.52 | 35,587 |
| 14th Nov 2025 (Fri) | 17.57 | 17.67 | 17.17 | 17.26 | 26,458 |
| 13th Nov 2025 (Thu) | 17.23 | 17.41 | 17.06 | 17.2639 | 24,077 |
| 12th Nov 2025 (Wed) | 16.78 | 17.31 | 16.78 | 17.28 | 33,916 |
| 11th Nov 2025 (Tue) | 16.78 | 16.94 | 16.77 | 16.78 | 30,556 |
| 10th Nov 2025 (Mon) | 16.75 | 16.87 | 16.58 | 16.65 | 35,075 |
| 7th Nov 2025 (Fri) | 17.07 | 17.49 | 16.925 | 16.93 | 42,472 |
| 6th Nov 2025 (Thu) | 16.57 | 17.01 | 16.57 | 16.99 | 65,757 |
| 5th Nov 2025 (Wed) | 16.76 | 16.79 | 16.40 | 16.55 | 56,896 |
| 4th Nov 2025 (Tue) | 16.11 | 16.50 | 16.11 | 16.50 | 0 |
| 3rd Nov 2025 (Mon) | 16.11 | 16.53 | 15.98 | 16.50 | 132,458 |
| 31st Oct 2025 (Fri) | 15.68 | 16.30 | 15.68 | 16.24 | 343,716 |
| 30th Oct 2025 (Thu) | 15.80 | 16.09 | 15.54 | 15.83 | 616,907 |
| 29th Oct 2025 (Wed) | 14.14 | 14.335 | 14.14 | 14.17 | 103,432 |
| 28th Oct 2025 (Tue) | 14.135 | 14.29 | 14.07 | 14.19 | 42,098 |
| 27th Oct 2025 (Mon) | 14.18 | 14.24 | 14.13 | 14.20 | 33,636 |
| 24th Oct 2025 (Fri) | 14.43 | 14.58 | 14.43 | 14.44 | 21,092 |
| 23rd Oct 2025 (Thu) | 14.47 | 14.515 | 14.36 | 14.51 | 16,158 |
| 22nd Oct 2025 (Wed) | 14.52 | 14.67 | 14.41 | 14.525 | 23,860 |
| 21st Oct 2025 (Tue) | 14.48 | 14.61 | 14.45 | 14.52 | 22,671 |
| 20th Oct 2025 (Mon) | 14.76 | 14.76 | 14.52 | 14.54 | 37,006 |
| 17th Oct 2025 (Fri) | 15.06 | 15.07 | 14.83 | 14.85 | 18,567 |
| 16th Oct 2025 (Thu) | 14.835 | 15.085 | 14.70 | 14.95 | 10,439 |
| 15th Oct 2025 (Wed) | 14.89 | 15.00 | 14.715 | 14.83 | 38,537 |
| 14th Oct 2025 (Tue) | 15.12 | 15.21 | 14.90 | 15.02 | 23,627 |