| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.60 | 15.63 | 15.39 | 15.3971 | 3,950 |
| 17th Jul 2025 (Thu) | 15.39 | 15.53 | 15.38 | 15.4513 | 6,997 |
| 16th Jul 2025 (Wed) | 15.29 | 15.44 | 15.28 | 15.415 | 5,899 |
| 15th Jul 2025 (Tue) | 15.03 | 15.23 | 15.01 | 15.2382 | 9,789 |
| 14th Jul 2025 (Mon) | 15.04 | 15.04 | 14.90 | 15.02 | 6,537 |
| 11th Jul 2025 (Fri) | 15.18 | 15.18 | 15.02 | 15.10 | 7,850 |
| 10th Jul 2025 (Thu) | 14.83 | 15.02 | 14.83 | 14.90 | 3,933 |
| 9th Jul 2025 (Wed) | 14.84 | 14.84 | 14.69 | 14.78 | 15,691 |
| 8th Jul 2025 (Tue) | 15.03 | 15.12 | 15.02 | 15.03 | 6,121 |
| 7th Jul 2025 (Mon) | 15.06 | 15.07 | 14.91 | 15.06 | 11,339 |
| 4th Jul 2025 (Fri) | 14.895 | 15.12 | 14.89 | 15.07 | 14,926 |
| 3rd Jul 2025 (Thu) | 14.895 | 15.12 | 14.89 | 15.07 | 14,926 |
| 2nd Jul 2025 (Wed) | 15.10 | 15.155 | 15.03 | 15.155 | 16,327 |
| 1st Jul 2025 (Tue) | 14.74 | 15.10 | 14.68 | 15.03 | 17,294 |
| 30th Jun 2025 (Mon) | 14.63 | 14.72 | 14.46 | 14.64 | 23,265 |
| 27th Jun 2025 (Fri) | 14.81 | 14.87 | 14.71 | 14.73 | 26,306 |
| 26th Jun 2025 (Thu) | 15.17 | 15.17 | 14.84 | 14.8725 | 15,777 |
| 25th Jun 2025 (Wed) | 15.09 | 15.31 | 15.09 | 15.26 | 7,049 |
| 24th Jun 2025 (Tue) | 15.34 | 15.39 | 15.165 | 15.18 | 15,587 |
| 23rd Jun 2025 (Mon) | 15.95 | 15.99 | 15.57 | 15.58 | 31,476 |
| 20th Jun 2025 (Fri) | 15.59 | 16.01 | 15.59 | 15.96 | 11,617 |
| 19th Jun 2025 (Thu) | 15.55 | 15.645 | 15.52 | 15.65 | 3,528 |
| 18th Jun 2025 (Wed) | 15.55 | 15.645 | 15.52 | 15.65 | 3,528 |
| 17th Jun 2025 (Tue) | 15.48 | 15.60 | 15.44 | 15.59 | 9,770 |
| 16th Jun 2025 (Mon) | 15.54 | 15.665 | 15.40 | 15.48 | 21,998 |
| 13th Jun 2025 (Fri) | 15.85 | 15.97 | 15.70 | 15.94 | 21,900 |
| 12th Jun 2025 (Thu) | 15.72 | 15.84 | 15.67 | 15.70 | 38,007 |
| 11th Jun 2025 (Wed) | 15.47 | 15.71 | 15.46 | 15.69 | 31,168 |
| 10th Jun 2025 (Tue) | 15.55 | 15.72 | 15.495 | 15.49 | 18,625 |
| 9th Jun 2025 (Mon) | 15.55 | 15.675 | 15.47 | 15.68 | 18,761 |
| 6th Jun 2025 (Fri) | 15.63 | 15.67 | 15.49 | 15.60 | 26,106 |
| 5th Jun 2025 (Thu) | 15.74 | 15.92 | 15.70 | 15.90 | 26,286 |
| 4th Jun 2025 (Wed) | 16.24 | 16.24 | 15.80 | 15.82 | 29,864 |
| 3rd Jun 2025 (Tue) | 16.11 | 16.35 | 16.11 | 16.32 | 16,859 |
| 2nd Jun 2025 (Mon) | 16.89 | 16.89 | 16.17 | 16.22 | 48,231 |
| 30th May 2025 (Fri) | 17.02 | 17.195 | 16.83 | 16.85 | 13,538 |
| 29th May 2025 (Thu) | 16.69 | 16.99 | 16.69 | 16.88 | 23,564 |
| 28th May 2025 (Wed) | 16.80 | 16.94 | 16.75 | 16.89 | 5,071 |
| 27th May 2025 (Tue) | 17.07 | 17.07 | 16.95 | 17.01 | 16,882 |
| 26th May 2025 (Mon) | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| 24th May 2025 (Sat) | 17.19 | 17.37 | 17.19 | 17.37 | 15,565 |
| 23rd May 2025 (Fri) | 17.19 | 17.19 | 17.19 | 17.19 | 15,565 |
| 22nd May 2025 (Thu) | 17.14 | 17.14 | 16.97 | 17.08 | 12,771 |
| 21st May 2025 (Wed) | 17.15 | 17.17 | 17.15 | 17.17 | 36,318 |
| 20th May 2025 (Tue) | 17.07 | 17.07 | 17.07 | 17.07 | 5,025 |
| 19th May 2025 (Mon) | 17.075 | 17.08 | 16.96 | 16.96 | 12,011 |