| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 18th Sep 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.53 | 100 |
| 17th Sep 2025 (Wed) | 25.26 | 25.3391 | 25.26 | 25.3391 | 0 |
| 16th Sep 2025 (Tue) | 25.26 | 25.39 | 25.14 | 25.30 | 143,154 |
| 15th Sep 2025 (Mon) | 25.39 | 25.39 | 25.16 | 25.20 | 1,136 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.31 | 25.31 | 0 |
| 11th Sep 2025 (Thu) | 25.50 | 25.50 | 25.45 | 25.45 | 3 |
| 10th Sep 2025 (Wed) | 25.50 | 25.60 | 25.50 | 25.7246 | 3,250 |
| 9th Sep 2025 (Tue) | 25.33 | 25.34 | 25.30 | 25.35 | 1,609 |
| 8th Sep 2025 (Mon) | 25.32 | 25.33 | 25.32 | 25.33 | 10 |
| 5th Sep 2025 (Fri) | 25.32 | 25.35 | 25.31 | 25.35 | 1,443 |
| 4th Sep 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.37 | 3,437 |
| 3rd Sep 2025 (Wed) | 25.25 | 25.30 | 25.25 | 25.30 | 31 |
| 2nd Sep 2025 (Tue) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 1st Sep 2025 (Mon) | 25.25 | 25.29 | 25.25 | 25.29 | 400 |
| 29th Aug 2025 (Fri) | 25.25 | 25.29 | 25.25 | 25.29 | 400 |
| 28th Aug 2025 (Thu) | 25.28 | 25.28 | 25.27 | 25.29 | 100 |
| 27th Aug 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.2675 | 100 |
| 26th Aug 2025 (Tue) | 25.30 | 25.30 | 25.25 | 25.27 | 1,762 |
| 25th Aug 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.2805 | 648 |
| 22nd Aug 2025 (Fri) | 25.21 | 25.32 | 25.21 | 25.30 | 2,559 |
| 21st Aug 2025 (Thu) | 25.28 | 25.28 | 25.25 | 25.25 | 707 |
| 20th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.32 | 119 |
| 19th Aug 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.31 | 200 |
| 18th Aug 2025 (Mon) | 25.25 | 25.30 | 25.25 | 25.2999 | 886 |
| 15th Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 443 |
| 14th Aug 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 549 |
| 13th Aug 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 556 |
| 12th Aug 2025 (Tue) | 25.34 | 25.34 | 25.29 | 25.29 | 0 |
| 11th Aug 2025 (Mon) | 25.34 | 25.34 | 25.30 | 25.30 | 1,931 |
| 8th Aug 2025 (Fri) | 25.34 | 25.34 | 25.33 | 25.33 | 20 |
| 7th Aug 2025 (Thu) | 25.34 | 25.35 | 25.34 | 25.32 | 663 |
| 6th Aug 2025 (Wed) | 25.30 | 25.35 | 25.30 | 25.35 | 369 |
| 5th Aug 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.26 | 170 |
| 4th Aug 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.30 | 4 |
| 1st Aug 2025 (Fri) | 25.19 | 25.30 | 25.19 | 25.30 | 208 |
| 31st Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.285 | 800 |
| 30th Jul 2025 (Wed) | 25.18 | 25.18 | 25.15 | 25.2496 | 540 |
| 29th Jul 2025 (Tue) | 25.25 | 25.25 | 25.17 | 25.19 | 463 |
| 28th Jul 2025 (Mon) | 25.25 | 25.50 | 25.25 | 25.30 | 700 |
| 25th Jul 2025 (Fri) | 25.15 | 25.15 | 25.07 | 25.07 | 619 |
| 24th Jul 2025 (Thu) | 25.05 | 25.10 | 25.04 | 25.04 | 2,877 |
| 23rd Jul 2025 (Wed) | 25.12 | 25.15 | 25.05 | 25.05 | 3,187 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.48 | 25.31 | 25.35 | 200 |