| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.19 | 100 |
| 2nd Apr 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.19 | 100 |
| 1st Apr 2026 (Wed) | 25.13 | 25.13 | 25.12 | 25.12 | 200 |
| 31st Mar 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 30th Mar 2026 (Mon) | 25.20 | 25.20 | 25.10 | 25.10 | 0 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 25.16 | 25.16 | 0 |
| 26th Mar 2026 (Thu) | 25.20 | 25.20 | 25.09 | 25.09 | 0 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.22 | 19 |
| 24th Mar 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 100 |
| 23rd Mar 2026 (Mon) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 20th Mar 2026 (Fri) | 25.25 | 25.25 | 25.15 | 25.15 | 399 |
| 19th Mar 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.1499 | 78 |
| 18th Mar 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 300 |
| 17th Mar 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.25 | 132 |
| 16th Mar 2026 (Mon) | 25.15 | 25.16 | 25.15 | 25.1499 | 600 |
| 13th Mar 2026 (Fri) | 25.41 | 25.41 | 25.16 | 25.16 | 1 |
| 12th Mar 2026 (Thu) | 25.41 | 25.41 | 25.36 | 25.36 | 0 |
| 11th Mar 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 109 |
| 10th Mar 2026 (Tue) | 25.41 | 25.41 | 25.33 | 25.40 | 200 |
| 9th Mar 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.45 | 0 |
| 6th Mar 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 5th Mar 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 4th Mar 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 3rd Mar 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.54 | 0 |
| 2nd Mar 2026 (Mon) | 25.48 | 25.50 | 25.48 | 25.50 | 0 |
| 27th Feb 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.455 | 0 |
| 26th Feb 2026 (Thu) | 25.49 | 25.49 | 25.46 | 25.46 | 0 |
| 25th Feb 2026 (Wed) | 25.49 | 25.49 | 25.46 | 25.46 | 0 |
| 24th Feb 2026 (Tue) | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 23rd Feb 2026 (Mon) | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 20th Feb 2026 (Fri) | 25.49 | 25.49 | 25.42 | 25.42 | 0 |
| 19th Feb 2026 (Thu) | 25.49 | 25.49 | 25.47 | 25.47 | 1 |
| 18th Feb 2026 (Wed) | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 17th Feb 2026 (Tue) | 25.49 | 25.50 | 25.41 | 25.45 | 400 |
| 16th Feb 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.4799 | 68 |
| 13th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.4799 | 68 |
| 12th Feb 2026 (Thu) | 25.45 | 25.50 | 25.45 | 25.51 | 63 |
| 11th Feb 2026 (Wed) | 25.42 | 25.50 | 25.37 | 25.37 | 400 |
| 10th Feb 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.46 | 107 |
| 9th Feb 2026 (Mon) | 25.39 | 25.50 | 25.39 | 25.50 | 79 |
| 6th Feb 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.625 | 577 |
| 5th Feb 2026 (Thu) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |