| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.295 | 25.3568 | 25.295 | 25.3568 | 0 |
| 11th Dec 2025 (Thu) | 25.295 | 25.295 | 25.295 | 25.295 | 114 |
| 10th Dec 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 304 |
| 9th Dec 2025 (Tue) | 25.375 | 25.375 | 25.37 | 25.37 | 0 |
| 8th Dec 2025 (Mon) | 25.375 | 25.42 | 25.375 | 25.435 | 813 |
| 5th Dec 2025 (Fri) | 25.24 | 25.35 | 25.24 | 25.35 | 0 |
| 4th Dec 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.225 | 141 |
| 3rd Dec 2025 (Wed) | 25.30 | 25.325 | 25.30 | 25.325 | 0 |
| 2nd Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 1 |
| 1st Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 102 |
| 28th Nov 2025 (Fri) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 27th Nov 2025 (Thu) | 25.31 | 25.35 | 25.31 | 25.35 | 0 |
| 26th Nov 2025 (Wed) | 25.31 | 25.35 | 25.31 | 25.35 | 0 |
| 25th Nov 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.30 | 0 |
| 24th Nov 2025 (Mon) | 25.35 | 25.36 | 25.35 | 25.36 | 0 |
| 21st Nov 2025 (Fri) | 25.35 | 25.35 | 25.305 | 25.40 | 2 |
| 20th Nov 2025 (Thu) | 25.39 | 25.3999 | 25.39 | 25.3999 | 0 |
| 19th Nov 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.3999 | 75 |
| 18th Nov 2025 (Tue) | 25.42 | 25.48 | 25.42 | 25.48 | 113 |
| 17th Nov 2025 (Mon) | 25.42 | 25.43 | 25.42 | 25.43 | 0 |
| 14th Nov 2025 (Fri) | 25.42 | 25.42 | 25.415 | 25.415 | 0 |
| 13th Nov 2025 (Thu) | 25.42 | 25.42 | 25.40 | 25.40 | 0 |
| 12th Nov 2025 (Wed) | 25.42 | 25.48 | 25.42 | 25.48 | 0 |
| 11th Nov 2025 (Tue) | 25.42 | 25.48 | 25.42 | 25.48 | 0 |
| 10th Nov 2025 (Mon) | 25.42 | 25.4799 | 25.42 | 25.4799 | 0 |
| 7th Nov 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 6th Nov 2025 (Thu) | 25.42 | 25.42 | 25.41 | 25.435 | 19 |
| 5th Nov 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.40 | 100 |
| 4th Nov 2025 (Tue) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 3rd Nov 2025 (Mon) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 31st Oct 2025 (Fri) | 25.50 | 25.53 | 25.50 | 25.53 | 0 |
| 30th Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
| 29th Oct 2025 (Wed) | 25.43 | 25.49 | 25.43 | 25.49 | 0 |
| 28th Oct 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.30 | 243 |
| 27th Oct 2025 (Mon) | 25.51 | 25.51 | 25.35 | 25.35 | 0 |
| 24th Oct 2025 (Fri) | 25.51 | 25.65 | 25.51 | 25.6299 | 701 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3,323 |
| 22nd Oct 2025 (Wed) | 25.75 | 25.75 | 25.65 | 25.65 | 0 |
| 21st Oct 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 20th Oct 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.6999 | 100 |
| 17th Oct 2025 (Fri) | 25.80 | 25.80 | 25.78 | 25.78 | 0 |
| 16th Oct 2025 (Thu) | 25.80 | 25.80 | 25.76 | 25.705 | 0 |
| 15th Oct 2025 (Wed) | 25.48 | 25.88 | 25.48 | 25.77 | 149 |
| 14th Oct 2025 (Tue) | 25.89 | 25.94 | 25.89 | 25.90 | 1,000 |