Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.26 | 25.4265 | 25.26 | 25.4265 | 0 |
17th Jul 2025 (Thu) | 25.26 | 25.44 | 25.26 | 25.44 | 75 |
16th Jul 2025 (Wed) | 25.26 | 25.37 | 25.26 | 25.37 | 10 |
15th Jul 2025 (Tue) | 25.26 | 25.45 | 25.26 | 25.55 | 726 |
14th Jul 2025 (Mon) | 25.58 | 25.66 | 25.56 | 25.66 | 2,625 |
11th Jul 2025 (Fri) | 25.35 | 25.51 | 25.33 | 25.5001 | 2,302 |
10th Jul 2025 (Thu) | 25.16 | 25.25 | 25.16 | 25.30 | 2,740 |
9th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
8th Jul 2025 (Tue) | 25.12 | 25.12 | 25.01 | 25.01 | 1,109 |
7th Jul 2025 (Mon) | 25.04 | 25.04 | 24.98 | 24.978 | 872 |
4th Jul 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.96 | 302 |
3rd Jul 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.96 | 302 |
2nd Jul 2025 (Wed) | 24.90 | 24.95 | 24.90 | 24.95 | 55 |
1st Jul 2025 (Tue) | 24.90 | 25.09 | 24.87 | 24.94 | 1,954 |
30th Jun 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.8308 | 101 |
27th Jun 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 101 |
26th Jun 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.5801 | 157 |
25th Jun 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 16 |
24th Jun 2025 (Tue) | 24.60 | 24.60 | 24.59 | 24.595 | 238 |
23rd Jun 2025 (Mon) | 24.47 | 24.52 | 24.47 | 24.52 | 8 |
20th Jun 2025 (Fri) | 24.47 | 24.47 | 24.45 | 24.45 | 8 |
19th Jun 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.40 | 219 |
18th Jun 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.40 | 219 |
17th Jun 2025 (Tue) | 24.18 | 24.338 | 24.18 | 24.338 | 0 |
16th Jun 2025 (Mon) | 24.18 | 24.27 | 24.18 | 24.27 | 75 |
13th Jun 2025 (Fri) | 24.18 | 24.2001 | 24.18 | 24.2001 | 0 |
12th Jun 2025 (Thu) | 24.18 | 24.18 | 24.175 | 24.175 | 10 |
11th Jun 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.16 | 113 |
10th Jun 2025 (Tue) | 24.00 | 24.135 | 24.00 | 24.135 | 34 |
9th Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.15 | 459 |
6th Jun 2025 (Fri) | 24.21 | 24.21 | 24.14 | 24.14 | 0 |
5th Jun 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
4th Jun 2025 (Wed) | 23.95 | 24.01 | 23.95 | 24.01 | 406 |
3rd Jun 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 2,500 |
2nd Jun 2025 (Mon) | 23.91 | 24.13 | 23.91 | 24.245 | 10 |
30th May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.26 | 500 |
29th May 2025 (Thu) | 23.90 | 23.90 | 23.90 | 24.10 | 2,381 |
28th May 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 85 |
27th May 2025 (Tue) | 23.70 | 23.90 | 23.70 | 23.90 | 1,481 |
26th May 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
24th May 2025 (Sat) | 23.60 | 23.65 | 23.60 | 23.65 | 126 |
23rd May 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 126 |
22nd May 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
21st May 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 146 |
20th May 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.88 | 633 |
19th May 2025 (Mon) | 23.86 | 23.86 | 23.86 | 23.86 | 300 |