| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.625 | 577 |
| 5th Feb 2026 (Thu) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 4th Feb 2026 (Wed) | 25.37 | 25.54 | 25.37 | 25.54 | 19 |
| 3rd Feb 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.40 | 86 |
| 2nd Feb 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.43 | 100 |
| 30th Jan 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.3601 | 0 |
| 29th Jan 2026 (Thu) | 25.41 | 25.41 | 25.40 | 25.38 | 0 |
| 28th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.465 | 0 |
| 27th Jan 2026 (Tue) | 25.45 | 25.47 | 25.45 | 25.465 | 100 |
| 26th Jan 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.44 | 487 |
| 23rd Jan 2026 (Fri) | 25.35 | 25.3899 | 25.35 | 25.3899 | 0 |
| 22nd Jan 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.42 | 0 |
| 21st Jan 2026 (Wed) | 25.19 | 25.33 | 25.19 | 25.33 | 0 |
| 20th Jan 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.1901 | 200 |
| 19th Jan 2026 (Mon) | 25.61 | 25.61 | 25.25 | 25.25 | 1 |
| 16th Jan 2026 (Fri) | 25.61 | 25.61 | 25.25 | 25.25 | 1 |
| 15th Jan 2026 (Thu) | 25.61 | 25.61 | 25.25 | 25.25 | 2,621 |
| 14th Jan 2026 (Wed) | 25.61 | 25.61 | 25.605 | 25.69 | 220 |
| 13th Jan 2026 (Tue) | 25.605 | 25.605 | 25.605 | 25.605 | 0 |
| 12th Jan 2026 (Mon) | 25.605 | 25.605 | 25.605 | 25.605 | 200 |
| 9th Jan 2026 (Fri) | 25.56 | 25.56 | 25.55 | 25.55 | 0 |
| 8th Jan 2026 (Thu) | 25.56 | 25.56 | 25.52 | 25.52 | 0 |
| 7th Jan 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.5301 | 240 |
| 6th Jan 2026 (Tue) | 25.59 | 25.64 | 25.56 | 25.55 | 352 |
| 5th Jan 2026 (Mon) | 25.40 | 25.59 | 25.40 | 25.57 | 3,408 |
| 2nd Jan 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.42 | 0 |
| 1st Jan 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.3424 | 112 |
| 31st Dec 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.3424 | 112 |
| 30th Dec 2025 (Tue) | 25.45 | 25.45 | 25.34 | 25.34 | 0 |
| 29th Dec 2025 (Mon) | 25.45 | 25.45 | 25.3001 | 25.3001 | 74 |
| 26th Dec 2025 (Fri) | 25.45 | 25.46 | 25.45 | 25.46 | 0 |
| 25th Dec 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.405 | 319 |
| 24th Dec 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.405 | 319 |
| 23rd Dec 2025 (Tue) | 25.23 | 25.395 | 25.23 | 25.395 | 37 |
| 22nd Dec 2025 (Mon) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 19th Dec 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.24 | 253 |
| 18th Dec 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 2 |
| 17th Dec 2025 (Wed) | 25.25 | 25.32 | 25.25 | 25.32 | 0 |
| 16th Dec 2025 (Tue) | 25.25 | 25.39 | 25.25 | 25.39 | 0 |
| 15th Dec 2025 (Mon) | 25.25 | 25.30 | 25.25 | 25.3305 | 200 |
| 12th Dec 2025 (Fri) | 25.295 | 25.3568 | 25.295 | 25.3568 | 0 |
| 11th Dec 2025 (Thu) | 25.295 | 25.295 | 25.295 | 25.295 | 114 |
| 10th Dec 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 304 |
| 9th Dec 2025 (Tue) | 25.375 | 25.375 | 25.37 | 25.37 | 0 |
| 8th Dec 2025 (Mon) | 25.375 | 25.42 | 25.375 | 25.435 | 813 |