| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.50 | 25.50 | 25.4301 | 25.4301 | 0 |
| 17th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.58 | 178 |
| 16th Jul 2025 (Wed) | 25.50 | 25.54 | 25.50 | 25.54 | 100 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.49 | 25.50 | 459 |
| 14th Jul 2025 (Mon) | 25.95 | 25.99 | 25.95 | 25.99 | 21 |
| 11th Jul 2025 (Fri) | 25.95 | 26.18 | 25.95 | 25.947 | 2,014 |
| 10th Jul 2025 (Thu) | 25.93 | 25.93 | 25.89 | 25.89 | 9 |
| 9th Jul 2025 (Wed) | 25.93 | 25.93 | 25.88 | 25.88 | 470 |
| 8th Jul 2025 (Tue) | 25.65 | 25.7947 | 25.65 | 25.7947 | 0 |
| 7th Jul 2025 (Mon) | 25.65 | 25.795 | 25.65 | 25.795 | 0 |
| 4th Jul 2025 (Fri) | 25.65 | 25.7535 | 25.65 | 25.7535 | 0 |
| 3rd Jul 2025 (Thu) | 25.65 | 25.7535 | 25.65 | 25.7535 | 0 |
| 2nd Jul 2025 (Wed) | 25.65 | 25.6785 | 25.65 | 25.6785 | 23 |
| 1st Jul 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 1 |
| 30th Jun 2025 (Mon) | 25.65 | 25.84 | 25.65 | 25.84 | 0 |
| 27th Jun 2025 (Fri) | 25.65 | 25.8312 | 25.65 | 25.8312 | 0 |
| 26th Jun 2025 (Thu) | 25.65 | 25.672 | 25.65 | 25.672 | 0 |
| 25th Jun 2025 (Wed) | 25.65 | 25.68 | 25.65 | 25.68 | 14 |
| 24th Jun 2025 (Tue) | 25.65 | 25.755 | 25.65 | 25.755 | 40 |
| 23rd Jun 2025 (Mon) | 25.65 | 25.65 | 25.63 | 25.63 | 1 |
| 20th Jun 2025 (Fri) | 25.65 | 25.75 | 25.65 | 25.75 | 16 |
| 19th Jun 2025 (Thu) | 25.65 | 25.76 | 25.65 | 25.76 | 0 |
| 18th Jun 2025 (Wed) | 25.65 | 25.76 | 25.65 | 25.76 | 0 |
| 17th Jun 2025 (Tue) | 25.65 | 25.70 | 25.65 | 25.70 | 1 |
| 16th Jun 2025 (Mon) | 25.65 | 25.79 | 25.65 | 25.79 | 4 |
| 13th Jun 2025 (Fri) | 25.65 | 25.6999 | 25.65 | 25.6999 | 0 |
| 12th Jun 2025 (Thu) | 25.65 | 25.685 | 25.65 | 25.685 | 0 |
| 11th Jun 2025 (Wed) | 25.65 | 25.70 | 25.65 | 25.70 | 0 |
| 10th Jun 2025 (Tue) | 25.65 | 25.675 | 25.65 | 25.675 | 0 |
| 9th Jun 2025 (Mon) | 25.65 | 25.665 | 25.65 | 25.665 | 0 |
| 6th Jun 2025 (Fri) | 25.65 | 25.65 | 25.63 | 25.63 | 150 |
| 5th Jun 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 4th Jun 2025 (Wed) | 25.65 | 25.65 | 25.6499 | 25.6499 | 20 |
| 3rd Jun 2025 (Tue) | 25.65 | 25.65 | 25.6499 | 25.6499 | 0 |
| 2nd Jun 2025 (Mon) | 25.65 | 25.65 | 25.60 | 25.60 | 0 |
| 30th May 2025 (Fri) | 25.65 | 25.77 | 25.65 | 25.60 | 356 |
| 29th May 2025 (Thu) | 25.55 | 25.56 | 25.55 | 25.5681 | 424 |
| 28th May 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 73 |
| 27th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th May 2025 (Sat) | 25.52 | 25.52 | 25.50 | 25.50 | 0 |
| 23rd May 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 22nd May 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 21st May 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 20th May 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 6 |
| 19th May 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |