| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 25 |
| 5th Feb 2026 (Thu) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 4th Feb 2026 (Wed) | 25.15 | 25.15 | 25.11 | 25.17 | 1,250 |
| 3rd Feb 2026 (Tue) | 25.13 | 25.15 | 25.13 | 25.15 | 100 |
| 2nd Feb 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.205 | 484 |
| 30th Jan 2026 (Fri) | 25.10 | 25.1502 | 25.10 | 25.1502 | 0 |
| 29th Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.20 | 0 |
| 28th Jan 2026 (Wed) | 25.155 | 25.155 | 25.12 | 25.12 | 0 |
| 27th Jan 2026 (Tue) | 25.155 | 25.16 | 25.13 | 25.12 | 300 |
| 26th Jan 2026 (Mon) | 25.16 | 25.16 | 25.14 | 25.14 | 0 |
| 23rd Jan 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.18 | 101 |
| 22nd Jan 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.19 | 100 |
| 21st Jan 2026 (Wed) | 25.10 | 25.19 | 25.10 | 25.19 | 0 |
| 20th Jan 2026 (Tue) | 25.10 | 25.16 | 25.10 | 25.155 | 301 |
| 19th Jan 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 229 |
| 16th Jan 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 229 |
| 15th Jan 2026 (Thu) | 25.12 | 25.12 | 25.05 | 25.10 | 337 |
| 14th Jan 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.45 | 250 |
| 13th Jan 2026 (Tue) | 25.40 | 25.40 | 25.37 | 25.45 | 300 |
| 12th Jan 2026 (Mon) | 25.36 | 25.40 | 25.26 | 25.45 | 400 |
| 9th Jan 2026 (Fri) | 25.32 | 25.37 | 25.32 | 25.35 | 201 |
| 8th Jan 2026 (Thu) | 25.43 | 25.43 | 25.39 | 25.39 | 69 |
| 7th Jan 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.43 | 400 |
| 6th Jan 2026 (Tue) | 25.38 | 25.42 | 25.38 | 25.42 | 40 |
| 5th Jan 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.31 | 285 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.3897 | 200 |
| 1st Jan 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.25 | 395 |
| 31st Dec 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.25 | 395 |
| 30th Dec 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.39 | 103 |
| 29th Dec 2025 (Mon) | 25.29 | 25.29 | 25.20 | 25.20 | 0 |
| 26th Dec 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.20 | 100 |
| 25th Dec 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.23 | 170 |
| 24th Dec 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.23 | 170 |
| 23rd Dec 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.10 | 469 |
| 22nd Dec 2025 (Mon) | 25.20 | 25.20 | 25.19 | 25.19 | 524 |
| 19th Dec 2025 (Fri) | 25.20 | 25.25 | 25.20 | 25.20 | 481 |
| 18th Dec 2025 (Thu) | 25.15 | 25.25 | 25.15 | 25.25 | 0 |
| 17th Dec 2025 (Wed) | 25.15 | 25.15 | 25.145 | 25.145 | 71 |
| 16th Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 802 |
| 15th Dec 2025 (Mon) | 25.20 | 25.23 | 25.20 | 25.23 | 130 |
| 12th Dec 2025 (Fri) | 25.145 | 25.19 | 25.145 | 25.19 | 0 |
| 11th Dec 2025 (Thu) | 25.145 | 25.145 | 25.145 | 25.13 | 74 |
| 10th Dec 2025 (Wed) | 25.145 | 25.145 | 25.11 | 25.10 | 399 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.19 | 52 |
| 8th Dec 2025 (Mon) | 25.14 | 25.15 | 25.14 | 25.145 | 501 |