| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.145 | 25.19 | 25.145 | 25.19 | 0 |
| 11th Dec 2025 (Thu) | 25.145 | 25.145 | 25.145 | 25.13 | 74 |
| 10th Dec 2025 (Wed) | 25.145 | 25.145 | 25.11 | 25.10 | 399 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.19 | 52 |
| 8th Dec 2025 (Mon) | 25.14 | 25.15 | 25.14 | 25.145 | 501 |
| 5th Dec 2025 (Fri) | 25.28 | 25.28 | 25.25 | 25.16 | 222 |
| 4th Dec 2025 (Thu) | 25.215 | 25.25 | 25.215 | 25.25 | 37 |
| 3rd Dec 2025 (Wed) | 25.215 | 25.215 | 25.215 | 25.22 | 102 |
| 2nd Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.20 | 100 |
| 1st Dec 2025 (Mon) | 25.21 | 25.28 | 25.21 | 25.28 | 80 |
| 28th Nov 2025 (Fri) | 25.21 | 25.34 | 25.21 | 25.34 | 0 |
| 27th Nov 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.285 | 306 |
| 26th Nov 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.285 | 306 |
| 25th Nov 2025 (Tue) | 25.22 | 25.32 | 25.22 | 25.32 | 0 |
| 24th Nov 2025 (Mon) | 25.22 | 25.22 | 25.21 | 25.34 | 100 |
| 21st Nov 2025 (Fri) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 20th Nov 2025 (Thu) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 19th Nov 2025 (Wed) | 25.25 | 25.25 | 25.20 | 25.20 | 1 |
| 18th Nov 2025 (Tue) | 25.25 | 25.38 | 25.25 | 25.38 | 0 |
| 17th Nov 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.39 | 100 |
| 14th Nov 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.43 | 200 |
| 13th Nov 2025 (Thu) | 25.25 | 25.30 | 25.20 | 25.25 | 5 |
| 12th Nov 2025 (Wed) | 25.47 | 25.47 | 25.35 | 25.35 | 50 |
| 11th Nov 2025 (Tue) | 25.47 | 25.47 | 25.375 | 25.375 | 0 |
| 10th Nov 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.4999 | 316 |
| 7th Nov 2025 (Fri) | 25.50 | 25.50 | 25.47 | 25.47 | 0 |
| 6th Nov 2025 (Thu) | 25.50 | 25.50 | 25.46 | 25.46 | 0 |
| 5th Nov 2025 (Wed) | 25.50 | 25.50 | 25.435 | 25.435 | 0 |
| 4th Nov 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 3rd Nov 2025 (Mon) | 25.50 | 25.525 | 25.39 | 25.50 | 500 |
| 31st Oct 2025 (Fri) | 25.40 | 25.40 | 25.35 | 25.45 | 902 |
| 30th Oct 2025 (Thu) | 25.34 | 25.59 | 25.34 | 25.59 | 0 |
| 29th Oct 2025 (Wed) | 25.34 | 25.34 | 25.27 | 25.35 | 0 |
| 28th Oct 2025 (Tue) | 25.45 | 25.45 | 25.26 | 25.30 | 4,208 |
| 27th Oct 2025 (Mon) | 25.47 | 25.50 | 25.45 | 25.42 | 0 |
| 24th Oct 2025 (Fri) | 25.36 | 25.45 | 25.30 | 25.45 | 7,269 |
| 23rd Oct 2025 (Thu) | 25.94 | 25.95 | 25.15 | 25.14 | 14,814 |
| 22nd Oct 2025 (Wed) | 25.68 | 25.68 | 25.66 | 25.90 | 0 |
| 21st Oct 2025 (Tue) | 25.95 | 25.95 | 25.76 | 25.76 | 0 |
| 20th Oct 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.88 | 34 |
| 17th Oct 2025 (Fri) | 25.73 | 25.9293 | 25.73 | 25.9293 | 0 |
| 16th Oct 2025 (Thu) | 25.73 | 25.86 | 25.72 | 25.832 | 0 |
| 15th Oct 2025 (Wed) | 25.80 | 25.80 | 25.70 | 25.70 | 100 |
| 14th Oct 2025 (Tue) | 26.00 | 26.00 | 25.95 | 25.95 | 525 |