| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.67 | 382 |
| 18th Sep 2025 (Thu) | 25.70 | 25.70 | 25.6897 | 25.6897 | 0 |
| 17th Sep 2025 (Wed) | 25.70 | 25.70 | 25.58 | 25.58 | 59 |
| 16th Sep 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.67 | 241 |
| 15th Sep 2025 (Mon) | 25.62 | 25.62 | 25.6109 | 25.6109 | 0 |
| 12th Sep 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 135 |
| 11th Sep 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 860 |
| 10th Sep 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.55 | 116 |
| 9th Sep 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.50 | 342 |
| 8th Sep 2025 (Mon) | 25.35 | 25.4914 | 25.35 | 25.4914 | 372 |
| 5th Sep 2025 (Fri) | 25.35 | 25.50 | 25.35 | 25.50 | 227 |
| 4th Sep 2025 (Thu) | 25.35 | 25.38 | 25.35 | 25.38 | 440 |
| 3rd Sep 2025 (Wed) | 25.43 | 25.43 | 25.35 | 25.35 | 582 |
| 2nd Sep 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 5,331 |
| 1st Sep 2025 (Mon) | 25.36 | 25.40 | 25.36 | 25.3999 | 1,613 |
| 29th Aug 2025 (Fri) | 25.36 | 25.40 | 25.36 | 25.3999 | 1,613 |
| 28th Aug 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 289 |
| 27th Aug 2025 (Wed) | 25.43 | 25.43 | 25.395 | 25.395 | 79 |
| 26th Aug 2025 (Tue) | 25.43 | 25.43 | 25.42 | 25.40 | 884 |
| 25th Aug 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.44 | 200 |
| 22nd Aug 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 190 |
| 21st Aug 2025 (Thu) | 25.39 | 25.39 | 25.30 | 25.30 | 0 |
| 20th Aug 2025 (Wed) | 25.39 | 25.39 | 25.26 | 25.40 | 400 |
| 19th Aug 2025 (Tue) | 25.44 | 25.44 | 25.25 | 25.35 | 1,329 |
| 18th Aug 2025 (Mon) | 25.15 | 25.42 | 25.15 | 25.44 | 2,273 |
| 15th Aug 2025 (Fri) | 25.05 | 25.10 | 25.05 | 25.10 | 12 |
| 14th Aug 2025 (Thu) | 25.05 | 25.05 | 25.00 | 25.10 | 1,043 |
| 13th Aug 2025 (Wed) | 24.99 | 25.10 | 24.99 | 25.03 | 306 |
| 12th Aug 2025 (Tue) | 25.00 | 25.05 | 24.98 | 24.98 | 3,185 |
| 11th Aug 2025 (Mon) | 25.22 | 25.22 | 24.97 | 24.98 | 2,326 |
| 8th Aug 2025 (Fri) | 25.20 | 25.22 | 25.10 | 25.10 | 1,150 |
| 7th Aug 2025 (Thu) | 25.00 | 25.10 | 25.00 | 25.12 | 5,351 |
| 6th Aug 2025 (Wed) | 24.94 | 25.04 | 24.92 | 25.005 | 3,760 |
| 5th Aug 2025 (Tue) | 25.11 | 25.11 | 24.88 | 24.94 | 1,039 |
| 4th Aug 2025 (Mon) | 24.88 | 24.90 | 23.52 | 24.825 | 10,405 |