| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.17 | 13.86 | 12.83 | 13.60 | 3,968 |
| 5th Feb 2026 (Thu) | 13.055 | 13.42 | 12.74 | 12.82 | 4,002 |
| 4th Feb 2026 (Wed) | 14.00 | 14.00 | 12.90 | 13.64 | 1,310 |
| 3rd Feb 2026 (Tue) | 13.03 | 14.12 | 13.03 | 14.03 | 4,191 |
| 2nd Feb 2026 (Mon) | 13.02 | 13.24 | 13.02 | 13.11 | 1,054 |
| 30th Jan 2026 (Fri) | 12.73 | 13.12 | 12.27 | 13.12 | 1,057 |
| 29th Jan 2026 (Thu) | 12.99 | 12.99 | 12.11 | 12.43 | 585 |
| 28th Jan 2026 (Wed) | 13.74 | 13.83 | 13.57 | 13.745 | 201 |
| 27th Jan 2026 (Tue) | 12.92 | 13.91 | 12.92 | 13.745 | 1,093 |
| 26th Jan 2026 (Mon) | 14.60 | 14.69 | 12.51 | 12.91 | 3,289 |
| 23rd Jan 2026 (Fri) | 13.56 | 14.61 | 13.18 | 14.50 | 1,451 |
| 22nd Jan 2026 (Thu) | 13.45 | 14.15 | 13.45 | 14.01 | 3,663 |
| 21st Jan 2026 (Wed) | 13.30 | 13.42 | 13.01 | 13.36 | 827 |
| 20th Jan 2026 (Tue) | 12.42 | 13.12 | 12.37 | 12.88 | 3,605 |
| 19th Jan 2026 (Mon) | 13.06 | 13.35 | 12.64 | 12.62 | 1,670 |
| 16th Jan 2026 (Fri) | 13.06 | 13.35 | 12.64 | 12.62 | 1,670 |
| 15th Jan 2026 (Thu) | 13.70 | 13.82 | 12.84 | 13.30 | 1,795 |
| 14th Jan 2026 (Wed) | 12.92 | 13.89 | 12.80 | 13.62 | 2,836 |
| 13th Jan 2026 (Tue) | 12.81 | 12.85 | 12.58 | 12.99 | 1,672 |
| 12th Jan 2026 (Mon) | 12.73 | 13.20 | 12.73 | 12.99 | 886 |
| 9th Jan 2026 (Fri) | 12.47 | 13.20 | 12.47 | 12.84 | 876 |
| 8th Jan 2026 (Thu) | 12.415 | 12.53 | 12.25 | 12.57 | 1,967 |
| 7th Jan 2026 (Wed) | 12.095 | 12.56 | 12.01 | 12.49 | 4,286 |
| 6th Jan 2026 (Tue) | 12.485 | 12.62 | 12.41 | 12.39 | 959 |
| 5th Jan 2026 (Mon) | 12.49 | 12.49 | 12.21 | 12.13 | 534 |
| 2nd Jan 2026 (Fri) | 11.90 | 12.45 | 11.90 | 12.47 | 980 |
| 1st Jan 2026 (Thu) | 11.83 | 11.86 | 11.83 | 11.75 | 1,243 |
| 31st Dec 2025 (Wed) | 11.83 | 11.86 | 11.83 | 11.75 | 1,243 |
| 30th Dec 2025 (Tue) | 11.80 | 12.12 | 11.73 | 11.81 | 5,267 |
| 29th Dec 2025 (Mon) | 11.39 | 11.98 | 11.17 | 11.84 | 5,060 |
| 26th Dec 2025 (Fri) | 10.76 | 10.76 | 10.66 | 10.88 | 703 |
| 25th Dec 2025 (Thu) | 10.795 | 11.01 | 10.77 | 11.00 | 3,708 |
| 24th Dec 2025 (Wed) | 10.795 | 11.01 | 10.77 | 11.00 | 3,708 |
| 23rd Dec 2025 (Tue) | 10.87 | 11.16 | 10.80 | 10.73 | 9,873 |
| 22nd Dec 2025 (Mon) | 10.26 | 10.72 | 10.19 | 10.60 | 4,449 |
| 19th Dec 2025 (Fri) | 9.43 | 10.61 | 9.43 | 10.25 | 7,092 |
| 18th Dec 2025 (Thu) | 10.40 | 10.52 | 9.64 | 9.61 | 9,949 |
| 17th Dec 2025 (Wed) | 10.60 | 10.70 | 10.11 | 10.08 | 2,173 |
| 16th Dec 2025 (Tue) | 11.215 | 11.215 | 10.59 | 10.56 | 5,802 |
| 15th Dec 2025 (Mon) | 11.50 | 11.79 | 11.45 | 11.42 | 1,023 |
| 12th Dec 2025 (Fri) | 12.69 | 12.69 | 11.88 | 12.06 | 2,554 |
| 11th Dec 2025 (Thu) | 12.16 | 12.78 | 12.16 | 12.59 | 3,306 |
| 10th Dec 2025 (Wed) | 12.11 | 12.17 | 11.83 | 11.94 | 3,329 |
| 9th Dec 2025 (Tue) | 11.22 | 12.05 | 11.22 | 12.11 | 1,232 |
| 8th Dec 2025 (Mon) | 12.15 | 12.48 | 11.22 | 11.24 | 4,714 |