| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.69 | 12.69 | 11.88 | 12.06 | 2,554 |
| 11th Dec 2025 (Thu) | 12.16 | 12.78 | 12.16 | 12.59 | 3,306 |
| 10th Dec 2025 (Wed) | 12.11 | 12.17 | 11.83 | 11.94 | 3,329 |
| 9th Dec 2025 (Tue) | 11.22 | 12.05 | 11.22 | 12.11 | 1,232 |
| 8th Dec 2025 (Mon) | 12.15 | 12.48 | 11.22 | 11.24 | 4,714 |
| 5th Dec 2025 (Fri) | 12.83 | 13.19 | 12.395 | 12.37 | 4,523 |
| 4th Dec 2025 (Thu) | 12.55 | 12.99 | 12.55 | 13.00 | 1,643 |
| 3rd Dec 2025 (Wed) | 11.84 | 12.39 | 11.84 | 12.28 | 3,652 |
| 2nd Dec 2025 (Tue) | 11.56 | 11.93 | 11.56 | 11.69 | 7,922 |
| 1st Dec 2025 (Mon) | 12.35 | 12.41 | 11.39 | 11.34 | 6,238 |
| 28th Nov 2025 (Fri) | 12.57 | 12.57 | 12.57 | 12.51 | 96 |
| 27th Nov 2025 (Thu) | 12.84 | 12.97 | 12.44 | 12.38 | 3,802 |
| 26th Nov 2025 (Wed) | 12.84 | 12.97 | 12.44 | 12.38 | 4,165 |
| 25th Nov 2025 (Tue) | 12.08 | 12.87 | 12.08 | 12.68 | 3,374 |
| 24th Nov 2025 (Mon) | 11.97 | 12.27 | 11.97 | 12.22 | 975 |
| 21st Nov 2025 (Fri) | 12.40 | 12.90 | 11.74 | 11.93 | 3,706 |
| 20th Nov 2025 (Thu) | 14.50 | 14.50 | 13.25 | 13.25 | 100 |
| 19th Nov 2025 (Wed) | 14.50 | 14.50 | 12.94 | 13.25 | 3,152 |
| 18th Nov 2025 (Tue) | 14.90 | 14.90 | 14.28 | 14.25 | 2,094 |
| 17th Nov 2025 (Mon) | 15.66 | 15.66 | 14.39 | 14.83 | 2,947 |
| 14th Nov 2025 (Fri) | 15.25 | 16.095 | 15.25 | 15.615 | 4,685 |
| 13th Nov 2025 (Thu) | 16.75 | 17.06 | 15.60 | 15.65 | 1,377 |
| 12th Nov 2025 (Wed) | 16.38 | 16.92 | 16.37 | 16.56 | 4,012 |
| 11th Nov 2025 (Tue) | 15.90 | 16.27 | 15.42 | 16.00 | 1,722 |
| 10th Nov 2025 (Mon) | 15.86 | 16.41 | 15.86 | 15.91 | 6,529 |
| 7th Nov 2025 (Fri) | 15.30 | 16.20 | 15.03 | 15.74 | 4,398 |
| 6th Nov 2025 (Thu) | 15.86 | 16.66 | 15.41 | 15.41 | 3,748 |
| 5th Nov 2025 (Wed) | 14.42 | 16.31 | 14.42 | 15.46 | 8,989 |
| 4th Nov 2025 (Tue) | 14.50 | 14.67 | 14.50 | 14.67 | 0 |
| 3rd Nov 2025 (Mon) | 14.50 | 15.23 | 14.30 | 14.67 | 5,805 |
| 31st Oct 2025 (Fri) | 13.735 | 14.95 | 13.425 | 14.68 | 10,091 |
| 30th Oct 2025 (Thu) | 12.71 | 13.03 | 12.65 | 12.74 | 3,475 |
| 29th Oct 2025 (Wed) | 13.12 | 13.16 | 12.90 | 12.89 | 3,597 |
| 28th Oct 2025 (Tue) | 13.30 | 13.44 | 12.67 | 13.08 | 17,187 |
| 27th Oct 2025 (Mon) | 14.295 | 15.30 | 13.86 | 14.34 | 15,580 |
| 24th Oct 2025 (Fri) | 15.20 | 15.32 | 14.37 | 14.41 | 7,295 |
| 23rd Oct 2025 (Thu) | 15.605 | 15.88 | 15.11 | 15.20 | 15,289 |
| 22nd Oct 2025 (Wed) | 15.91 | 16.04 | 14.56 | 15.225 | 2,722 |
| 21st Oct 2025 (Tue) | 17.00 | 17.00 | 16.10 | 16.37 | 3,834 |
| 20th Oct 2025 (Mon) | 17.06 | 17.79 | 16.75 | 17.43 | 9,471 |
| 17th Oct 2025 (Fri) | 18.00 | 18.01 | 16.18 | 16.38 | 8,218 |
| 16th Oct 2025 (Thu) | 18.71 | 19.36 | 17.54 | 17.78 | 4,524 |
| 15th Oct 2025 (Wed) | 21.30 | 21.44 | 18.56 | 18.715 | 8,349 |
| 14th Oct 2025 (Tue) | 20.90 | 22.10 | 20.62 | 20.97 | 16,675 |