| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.48 | 14.85 | 13.42 | 13.95 | 71,763 |
| 17th Jul 2025 (Thu) | 11.80 | 13.11 | 11.80 | 13.11 | 75,587 |
| 16th Jul 2025 (Wed) | 12.825 | 12.90 | 11.22 | 11.57 | 59,522 |
| 15th Jul 2025 (Tue) | 12.90 | 13.56 | 11.86 | 12.315 | 72,496 |
| 14th Jul 2025 (Mon) | 13.475 | 13.89 | 12.13 | 12.42 | 41,995 |
| 11th Jul 2025 (Fri) | 10.25 | 12.00 | 10.07 | 11.965 | 91,337 |
| 10th Jul 2025 (Thu) | 9.11 | 10.40 | 9.00 | 10.34 | 89,639 |
| 9th Jul 2025 (Wed) | 8.38 | 8.75 | 8.33 | 8.74 | 15,508 |
| 8th Jul 2025 (Tue) | 8.32 | 8.56 | 8.32 | 8.35 | 13,704 |
| 7th Jul 2025 (Mon) | 8.39 | 8.54 | 8.30 | 8.47 | 8,401 |
| 4th Jul 2025 (Fri) | 8.08 | 8.29 | 7.89 | 8.285 | 7,441 |
| 3rd Jul 2025 (Thu) | 8.08 | 8.29 | 7.89 | 8.285 | 7,441 |
| 2nd Jul 2025 (Wed) | 7.75 | 8.07 | 7.75 | 7.90 | 6,670 |
| 1st Jul 2025 (Tue) | 8.55 | 8.55 | 7.50 | 7.48 | 16,515 |
| 30th Jun 2025 (Mon) | 7.83 | 8.37 | 7.83 | 8.18 | 24,156 |
| 27th Jun 2025 (Fri) | 7.66 | 7.90 | 7.28 | 7.29 | 27,061 |
| 26th Jun 2025 (Thu) | 7.34 | 7.74 | 7.22 | 7.64 | 14,928 |
| 25th Jun 2025 (Wed) | 7.53 | 7.53 | 7.27 | 7.34 | 8,471 |
| 24th Jun 2025 (Tue) | 7.81 | 7.84 | 7.44 | 7.48 | 3,626 |
| 23rd Jun 2025 (Mon) | 7.73 | 7.92 | 7.73 | 7.83 | 6,397 |
| 20th Jun 2025 (Fri) | 7.55 | 7.74 | 7.32 | 7.71 | 5,003 |
| 19th Jun 2025 (Thu) | 7.63 | 7.65 | 7.36 | 7.45 | 7,104 |
| 18th Jun 2025 (Wed) | 7.63 | 7.65 | 7.36 | 7.45 | 7,104 |
| 17th Jun 2025 (Tue) | 7.37 | 7.60 | 7.36 | 7.435 | 5,157 |
| 16th Jun 2025 (Mon) | 7.35 | 7.61 | 7.31 | 7.52 | 7,443 |
| 13th Jun 2025 (Fri) | 7.44 | 7.56 | 7.28 | 7.46 | 9,073 |
| 12th Jun 2025 (Thu) | 7.385 | 7.57 | 7.20 | 7.55 | 7,367 |
| 11th Jun 2025 (Wed) | 7.80 | 7.80 | 7.26 | 7.25 | 9,637 |
| 10th Jun 2025 (Tue) | 7.80 | 7.80 | 7.56 | 7.59 | 5,324 |
| 9th Jun 2025 (Mon) | 7.90 | 8.00 | 7.69 | 7.75 | 8,165 |
| 6th Jun 2025 (Fri) | 7.53 | 7.79 | 7.50 | 7.80 | 4,384 |
| 5th Jun 2025 (Thu) | 7.35 | 7.42 | 7.25 | 7.39 | 1,528 |
| 4th Jun 2025 (Wed) | 7.54 | 7.54 | 7.23 | 7.27 | 5,914 |
| 3rd Jun 2025 (Tue) | 7.37 | 7.53 | 7.28 | 7.44 | 4,371 |
| 2nd Jun 2025 (Mon) | 7.62 | 7.62 | 7.14 | 7.27 | 4,849 |
| 30th May 2025 (Fri) | 7.54 | 7.55 | 7.39 | 7.45 | 3,591 |
| 29th May 2025 (Thu) | 7.88 | 7.92 | 7.60 | 7.70 | 13,774 |
| 28th May 2025 (Wed) | 7.93 | 8.08 | 7.80 | 7.84 | 15,526 |
| 27th May 2025 (Tue) | 8.20 | 8.20 | 7.84 | 7.84 | 13,802 |
| 26th May 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 24th May 2025 (Sat) | 8.46 | 8.49 | 8.39 | 8.20 | 6,790 |
| 23rd May 2025 (Fri) | 8.46 | 8.49 | 8.39 | 8.45 | 6,790 |
| 22nd May 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 1,573 |
| 21st May 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 10,846 |
| 20th May 2025 (Tue) | 8.61 | 8.61 | 8.50 | 8.50 | 6,182 |
| 19th May 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 2,620 |