| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.58 | 18.00 | 17.14 | 17.57 | 9,031 |
| 18th Sep 2025 (Thu) | 15.73 | 17.80 | 15.73 | 17.58 | 24,275 |
| 17th Sep 2025 (Wed) | 16.41 | 16.41 | 15.27 | 15.42 | 9,738 |
| 16th Sep 2025 (Tue) | 16.03 | 16.32 | 15.95 | 16.30 | 4,557 |
| 15th Sep 2025 (Mon) | 15.71 | 16.33 | 15.71 | 16.17 | 4,534 |
| 12th Sep 2025 (Fri) | 15.375 | 15.885 | 15.27 | 15.785 | 2,382 |
| 11th Sep 2025 (Thu) | 15.83 | 15.86 | 15.22 | 15.16 | 4,756 |
| 10th Sep 2025 (Wed) | 15.50 | 15.89 | 15.50 | 15.85 | 4,870 |
| 9th Sep 2025 (Tue) | 15.50 | 15.50 | 15.22 | 15.32 | 5,469 |
| 8th Sep 2025 (Mon) | 15.82 | 15.82 | 15.21 | 15.10 | 9,354 |
| 5th Sep 2025 (Fri) | 16.29 | 16.32 | 15.44 | 16.00 | 4,656 |
| 4th Sep 2025 (Thu) | 15.75 | 16.65 | 15.73 | 16.34 | 8,058 |
| 3rd Sep 2025 (Wed) | 16.03 | 16.03 | 15.41 | 15.86 | 13,530 |
| 2nd Sep 2025 (Tue) | 16.21 | 16.21 | 15.65 | 15.86 | 5,793 |
| 1st Sep 2025 (Mon) | 16.33 | 16.98 | 16.28 | 16.25 | 20,193 |
| 29th Aug 2025 (Fri) | 16.33 | 16.98 | 16.28 | 16.25 | 20,193 |
| 28th Aug 2025 (Thu) | 16.35 | 16.35 | 16.12 | 16.33 | 2,444 |
| 27th Aug 2025 (Wed) | 16.35 | 16.54 | 16.15 | 16.54 | 2,736 |
| 26th Aug 2025 (Tue) | 16.39 | 16.54 | 16.29 | 16.51 | 6,050 |
| 25th Aug 2025 (Mon) | 16.48 | 16.60 | 15.70 | 15.81 | 14,645 |
| 22nd Aug 2025 (Fri) | 15.81 | 16.89 | 15.80 | 16.14 | 11,208 |
| 21st Aug 2025 (Thu) | 15.29 | 15.51 | 15.12 | 15.39 | 2,755 |
| 20th Aug 2025 (Wed) | 15.48 | 15.69 | 15.26 | 15.28 | 9,732 |
| 19th Aug 2025 (Tue) | 16.22 | 16.43 | 15.52 | 15.58 | 7,005 |
| 18th Aug 2025 (Mon) | 17.40 | 17.70 | 15.78 | 15.91 | 14,207 |
| 15th Aug 2025 (Fri) | 17.325 | 17.93 | 16.64 | 17.34 | 33,808 |
| 14th Aug 2025 (Thu) | 15.26 | 20.76 | 15.20 | 17.11 | 141,930 |
| 13th Aug 2025 (Wed) | 14.96 | 15.87 | 14.96 | 15.84 | 21,294 |
| 12th Aug 2025 (Tue) | 14.75 | 15.15 | 14.52 | 14.90 | 24,839 |
| 11th Aug 2025 (Mon) | 14.14 | 14.90 | 14.10 | 14.75 | 27,618 |
| 8th Aug 2025 (Fri) | 14.29 | 14.70 | 13.80 | 13.84 | 22,641 |
| 7th Aug 2025 (Thu) | 13.71 | 14.26 | 13.33 | 13.99 | 15,321 |
| 6th Aug 2025 (Wed) | 14.00 | 14.00 | 12.95 | 13.24 | 17,265 |
| 5th Aug 2025 (Tue) | 13.56 | 14.57 | 13.56 | 14.38 | 6,305 |
| 4th Aug 2025 (Mon) | 13.40 | 14.04 | 13.24 | 13.84 | 13,464 |
| 1st Aug 2025 (Fri) | 13.02 | 13.05 | 12.50 | 12.64 | 4,143 |
| 31st Jul 2025 (Thu) | 13.46 | 14.10 | 12.645 | 13.58 | 14,119 |
| 30th Jul 2025 (Wed) | 14.24 | 14.42 | 13.25 | 13.39 | 13,954 |
| 29th Jul 2025 (Tue) | 13.66 | 14.49 | 13.66 | 13.93 | 13,018 |
| 28th Jul 2025 (Mon) | 14.19 | 14.32 | 13.57 | 13.66 | 7,066 |
| 25th Jul 2025 (Fri) | 15.15 | 15.21 | 13.85 | 14.405 | 18,327 |
| 24th Jul 2025 (Thu) | 15.47 | 15.555 | 14.88 | 15.24 | 28,724 |
| 23rd Jul 2025 (Wed) | 15.535 | 16.25 | 15.15 | 15.47 | 16,434 |
| 22nd Jul 2025 (Tue) | 14.93 | 15.69 | 14.50 | 15.62 | 25,762 |