| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.41 | 10.81 | 10.41 | 10.84 | 1,103 |
| 2nd Apr 2026 (Thu) | 10.41 | 10.81 | 10.41 | 10.84 | 1,103 |
| 1st Apr 2026 (Wed) | 10.38 | 10.38 | 10.13 | 10.13 | 358 |
| 31st Mar 2026 (Tue) | 10.38 | 10.38 | 10.20 | 10.20 | 1,136 |
| 30th Mar 2026 (Mon) | 10.55 | 10.63 | 10.21 | 10.11 | 1,326 |
| 27th Mar 2026 (Fri) | 10.96 | 11.31 | 10.75 | 10.75 | 1,802 |
| 26th Mar 2026 (Thu) | 10.95 | 10.95 | 10.55 | 10.645 | 212 |
| 25th Mar 2026 (Wed) | 11.92 | 12.10 | 10.97 | 10.99 | 758 |
| 24th Mar 2026 (Tue) | 11.65 | 11.92 | 11.32 | 11.35 | 2,374 |
| 23rd Mar 2026 (Mon) | 11.79 | 12.15 | 11.43 | 11.49 | 516 |
| 20th Mar 2026 (Fri) | 11.07 | 11.82 | 11.01 | 11.64 | 3,808 |
| 19th Mar 2026 (Thu) | 10.55 | 11.80 | 10.55 | 11.625 | 234 |
| 18th Mar 2026 (Wed) | 10.53 | 11.005 | 10.47 | 10.65 | 612 |
| 17th Mar 2026 (Tue) | 10.70 | 10.89 | 10.70 | 10.74 | 1,500 |
| 16th Mar 2026 (Mon) | 10.90 | 10.90 | 10.07 | 10.20 | 641 |
| 13th Mar 2026 (Fri) | 11.15 | 11.16 | 10.17 | 10.43 | 1,541 |
| 12th Mar 2026 (Thu) | 11.60 | 11.70 | 11.50 | 11.61 | 1,314 |
| 11th Mar 2026 (Wed) | 11.65 | 12.71 | 11.65 | 12.38 | 5,040 |
| 10th Mar 2026 (Tue) | 11.85 | 12.17 | 11.55 | 11.68 | 1,131 |
| 9th Mar 2026 (Mon) | 11.86 | 11.88 | 11.69 | 11.82 | 291 |
| 6th Mar 2026 (Fri) | 12.11 | 12.25 | 11.95 | 11.95 | 330 |
| 5th Mar 2026 (Thu) | 11.94 | 12.33 | 11.92 | 12.12 | 461 |
| 4th Mar 2026 (Wed) | 12.25 | 12.25 | 11.95 | 11.94 | 925 |
| 3rd Mar 2026 (Tue) | 11.43 | 11.69 | 11.05 | 11.45 | 330 |
| 2nd Mar 2026 (Mon) | 12.21 | 12.40 | 12.09 | 11.97 | 676 |
| 27th Feb 2026 (Fri) | 12.31 | 12.31 | 11.67 | 11.78 | 1,054 |
| 26th Feb 2026 (Thu) | 11.99 | 13.38 | 11.45 | 12.81 | 10,932 |
| 25th Feb 2026 (Wed) | 12.89 | 13.005 | 12.89 | 13.005 | 0 |
| 24th Feb 2026 (Tue) | 12.89 | 12.89 | 12.62 | 12.62 | 0 |
| 23rd Feb 2026 (Mon) | 12.89 | 12.89 | 12.51 | 12.62 | 734 |
| 20th Feb 2026 (Fri) | 13.04 | 13.17 | 12.82 | 13.08 | 727 |
| 19th Feb 2026 (Thu) | 12.47 | 13.37 | 12.47 | 12.99 | 1,662 |
| 18th Feb 2026 (Wed) | 12.99 | 13.25 | 12.70 | 12.86 | 1,346 |
| 17th Feb 2026 (Tue) | 12.92 | 12.92 | 12.32 | 12.70 | 805 |
| 16th Feb 2026 (Mon) | 12.80 | 13.625 | 12.80 | 13.40 | 1,856 |
| 13th Feb 2026 (Fri) | 12.80 | 13.625 | 12.80 | 13.40 | 1,856 |
| 12th Feb 2026 (Thu) | 12.97 | 12.97 | 12.46 | 13.00 | 600 |
| 11th Feb 2026 (Wed) | 12.90 | 13.39 | 12.90 | 13.21 | 1,857 |
| 10th Feb 2026 (Tue) | 13.05 | 13.05 | 12.31 | 12.38 | 1,116 |
| 9th Feb 2026 (Mon) | 13.60 | 13.60 | 13.09 | 13.14 | 2,010 |
| 6th Feb 2026 (Fri) | 13.17 | 13.86 | 12.83 | 13.60 | 3,968 |
| 5th Feb 2026 (Thu) | 13.055 | 13.42 | 12.74 | 12.82 | 4,002 |