| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.04 | 31.17 | 29.80 | 30.42 | 216,456 |
| 18th Sep 2025 (Thu) | 26.87 | 32.15 | 26.87 | 30.92 | 353,277 |
| 17th Sep 2025 (Wed) | 25.64 | 27.16 | 25.50 | 26.06 | 118,464 |
| 16th Sep 2025 (Tue) | 26.97 | 27.34 | 25.34 | 25.74 | 138,995 |
| 15th Sep 2025 (Mon) | 24.59 | 26.27 | 24.59 | 26.16 | 146,328 |
| 12th Sep 2025 (Fri) | 24.14 | 24.82 | 23.65 | 24.25 | 99,344 |
| 11th Sep 2025 (Thu) | 25.85 | 25.87 | 24.17 | 24.19 | 135,267 |
| 10th Sep 2025 (Wed) | 25.635 | 26.50 | 25.47 | 26.11 | 85,606 |
| 9th Sep 2025 (Tue) | 25.85 | 26.41 | 24.88 | 25.55 | 110,085 |
| 8th Sep 2025 (Mon) | 28.315 | 28.315 | 25.74 | 25.93 | 150,056 |
| 5th Sep 2025 (Fri) | 25.72 | 28.30 | 25.50 | 28.18 | 196,197 |
| 4th Sep 2025 (Thu) | 23.90 | 25.19 | 23.90 | 24.98 | 138,992 |
| 3rd Sep 2025 (Wed) | 24.45 | 24.75 | 23.87 | 24.17 | 131,007 |
| 2nd Sep 2025 (Tue) | 24.99 | 24.99 | 23.29 | 24.07 | 193,966 |
| 1st Sep 2025 (Mon) | 25.50 | 26.43 | 24.795 | 25.93 | 151,895 |
| 29th Aug 2025 (Fri) | 25.50 | 26.43 | 24.795 | 25.93 | 151,895 |
| 28th Aug 2025 (Thu) | 25.75 | 26.02 | 25.11 | 25.44 | 89,040 |
| 27th Aug 2025 (Wed) | 25.20 | 25.81 | 24.51 | 25.36 | 132,231 |
| 26th Aug 2025 (Tue) | 24.50 | 25.85 | 24.40 | 25.54 | 138,939 |
| 25th Aug 2025 (Mon) | 23.635 | 25.60 | 23.53 | 24.50 | 237,372 |
| 22nd Aug 2025 (Fri) | 21.84 | 23.76 | 21.69 | 23.53 | 169,509 |
| 21st Aug 2025 (Thu) | 20.75 | 22.10 | 20.75 | 21.86 | 235,740 |
| 20th Aug 2025 (Wed) | 20.60 | 21.20 | 19.96 | 20.81 | 158,977 |
| 19th Aug 2025 (Tue) | 22.385 | 22.49 | 20.63 | 20.85 | 182,963 |
| 18th Aug 2025 (Mon) | 23.595 | 23.62 | 21.63 | 22.64 | 253,300 |
| 15th Aug 2025 (Fri) | 26.98 | 27.15 | 22.435 | 23.59 | 456,288 |
| 14th Aug 2025 (Thu) | 25.11 | 27.305 | 24.99 | 26.95 | 265,011 |
| 13th Aug 2025 (Wed) | 25.15 | 25.88 | 24.33 | 25.61 | 295,275 |
| 12th Aug 2025 (Tue) | 23.375 | 25.40 | 23.375 | 24.82 | 279,238 |
| 11th Aug 2025 (Mon) | 22.83 | 24.10 | 22.40 | 23.49 | 305,188 |
| 8th Aug 2025 (Fri) | 22.40 | 23.31 | 21.81 | 22.55 | 488,126 |
| 7th Aug 2025 (Thu) | 20.89 | 21.91 | 19.42 | 21.67 | 394,792 |
| 6th Aug 2025 (Wed) | 19.25 | 20.57 | 19.01 | 20.52 | 1,010,765 |
| 5th Aug 2025 (Tue) | 21.86 | 23.33 | 21.50 | 23.14 | 154,980 |
| 4th Aug 2025 (Mon) | 19.13 | 21.94 | 18.82 | 21.80 | 234,898 |
| 1st Aug 2025 (Fri) | 18.60 | 19.38 | 16.54 | 18.96 | 340,503 |
| 31st Jul 2025 (Thu) | 19.40 | 21.67 | 18.78 | 20.35 | 342,256 |
| 30th Jul 2025 (Wed) | 20.65 | 21.08 | 19.63 | 19.825 | 119,069 |
| 29th Jul 2025 (Tue) | 21.94 | 22.20 | 20.58 | 20.77 | 173,853 |
| 28th Jul 2025 (Mon) | 22.34 | 22.34 | 21.25 | 21.54 | 126,521 |
| 25th Jul 2025 (Fri) | 22.75 | 22.79 | 21.69 | 22.54 | 124,205 |
| 24th Jul 2025 (Thu) | 22.63 | 23.50 | 22.35 | 22.83 | 151,601 |
| 23rd Jul 2025 (Wed) | 20.88 | 22.70 | 20.79 | 22.59 | 240,801 |
| 22nd Jul 2025 (Tue) | 21.02 | 21.75 | 20.195 | 21.33 | 410,159 |