| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.715 | 23.75 | 21.955 | 22.42 | 462,587 |
| 17th Jul 2025 (Thu) | 21.41 | 23.20 | 21.41 | 22.66 | 344,750 |
| 16th Jul 2025 (Wed) | 24.285 | 24.75 | 20.74 | 21.39 | 870,634 |
| 15th Jul 2025 (Tue) | 19.90 | 22.715 | 19.36 | 21.94 | 769,290 |
| 14th Jul 2025 (Mon) | 18.05 | 19.94 | 17.90 | 19.12 | 558,481 |
| 11th Jul 2025 (Fri) | 16.55 | 16.89 | 15.565 | 16.62 | 481,309 |
| 10th Jul 2025 (Thu) | 14.53 | 17.31 | 14.52 | 16.63 | 725,683 |
| 9th Jul 2025 (Wed) | 13.05 | 13.37 | 12.53 | 12.70 | 93,419 |
| 8th Jul 2025 (Tue) | 12.735 | 13.07 | 12.25 | 13.00 | 77,040 |
| 7th Jul 2025 (Mon) | 12.00 | 12.85 | 11.92 | 12.69 | 131,877 |
| 4th Jul 2025 (Fri) | 11.835 | 11.95 | 11.46 | 11.94 | 45,105 |
| 3rd Jul 2025 (Thu) | 11.835 | 11.95 | 11.46 | 11.94 | 45,105 |
| 2nd Jul 2025 (Wed) | 10.09 | 12.44 | 10.09 | 12.01 | 243,147 |
| 1st Jul 2025 (Tue) | 14.27 | 14.27 | 9.77 | 9.98 | 642,418 |
| 30th Jun 2025 (Mon) | 12.43 | 13.51 | 12.20 | 13.14 | 191,462 |
| 27th Jun 2025 (Fri) | 11.41 | 12.22 | 11.34 | 12.20 | 102,907 |
| 26th Jun 2025 (Thu) | 11.23 | 11.95 | 11.065 | 11.50 | 50,358 |
| 25th Jun 2025 (Wed) | 11.33 | 11.34 | 10.63 | 11.04 | 67,503 |
| 24th Jun 2025 (Tue) | 11.44 | 11.67 | 11.12 | 11.23 | 57,904 |
| 23rd Jun 2025 (Mon) | 10.67 | 11.64 | 10.67 | 11.60 | 48,391 |
| 20th Jun 2025 (Fri) | 11.17 | 11.28 | 10.81 | 10.97 | 59,547 |
| 19th Jun 2025 (Thu) | 10.71 | 12.10 | 10.71 | 11.39 | 127,415 |
| 18th Jun 2025 (Wed) | 10.71 | 12.10 | 10.71 | 11.39 | 127,415 |
| 17th Jun 2025 (Tue) | 11.25 | 11.44 | 10.90 | 10.91 | 55,089 |
| 16th Jun 2025 (Mon) | 10.98 | 11.67 | 10.79 | 11.39 | 109,752 |
| 13th Jun 2025 (Fri) | 10.175 | 11.26 | 10.175 | 10.98 | 88,133 |
| 12th Jun 2025 (Thu) | 10.04 | 10.38 | 9.95 | 10.25 | 57,796 |
| 11th Jun 2025 (Wed) | 9.81 | 10.15 | 9.80 | 10.08 | 23,266 |
| 10th Jun 2025 (Tue) | 9.92 | 10.13 | 9.70 | 9.99 | 31,297 |
| 9th Jun 2025 (Mon) | 9.67 | 10.26 | 9.67 | 10.05 | 48,497 |
| 6th Jun 2025 (Fri) | 9.75 | 9.99 | 9.69 | 9.65 | 20,981 |
| 5th Jun 2025 (Thu) | 9.90 | 10.05 | 9.62 | 9.71 | 63,847 |
| 4th Jun 2025 (Wed) | 9.60 | 10.175 | 9.49 | 9.93 | 68,819 |
| 3rd Jun 2025 (Tue) | 8.67 | 9.72 | 8.51 | 9.44 | 62,906 |
| 2nd Jun 2025 (Mon) | 9.38 | 9.63 | 8.70 | 8.84 | 63,129 |
| 30th May 2025 (Fri) | 8.92 | 9.065 | 8.75 | 9.04 | 35,411 |
| 29th May 2025 (Thu) | 9.13 | 9.18 | 9.03 | 9.11 | 21,514 |
| 28th May 2025 (Wed) | 9.22 | 9.28 | 9.025 | 9.19 | 64,763 |
| 27th May 2025 (Tue) | 9.17 | 9.445 | 9.16 | 9.38 | 56,650 |
| 26th May 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 24th May 2025 (Sat) | 8.98 | 9.13 | 8.86 | 9.07 | 46,615 |
| 23rd May 2025 (Fri) | 8.98 | 9.13 | 8.86 | 9.06 | 46,615 |
| 22nd May 2025 (Thu) | 8.99 | 8.99 | 8.79 | 8.82 | 49,368 |
| 21st May 2025 (Wed) | 9.125 | 9.36 | 9.03 | 9.06 | 34,214 |
| 20th May 2025 (Tue) | 9.20 | 9.275 | 9.04 | 9.26 | 30,262 |
| 19th May 2025 (Mon) | 8.99 | 9.15 | 8.74 | 9.13 | 41,583 |