| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.49 | 16.87 | 15.29 | 15.60 | 157,196 |
| 11th Dec 2025 (Thu) | 16.01 | 16.90 | 15.92 | 16.29 | 174,364 |
| 10th Dec 2025 (Wed) | 16.25 | 16.25 | 15.32 | 16.09 | 149,013 |
| 9th Dec 2025 (Tue) | 16.01 | 16.70 | 15.71 | 16.64 | 210,825 |
| 8th Dec 2025 (Mon) | 17.60 | 17.62 | 15.52 | 16.11 | 181,382 |
| 5th Dec 2025 (Fri) | 18.445 | 19.02 | 17.55 | 17.64 | 256,380 |
| 4th Dec 2025 (Thu) | 16.56 | 18.40 | 16.56 | 18.20 | 239,142 |
| 3rd Dec 2025 (Wed) | 15.59 | 17.06 | 15.59 | 16.88 | 179,954 |
| 2nd Dec 2025 (Tue) | 15.24 | 16.25 | 15.24 | 15.89 | 153,540 |
| 1st Dec 2025 (Mon) | 15.18 | 15.88 | 14.90 | 14.95 | 147,757 |
| 28th Nov 2025 (Fri) | 15.59 | 16.42 | 15.41 | 15.69 | 112,028 |
| 27th Nov 2025 (Thu) | 16.29 | 16.47 | 15.61 | 15.65 | 105,424 |
| 26th Nov 2025 (Wed) | 16.29 | 16.47 | 15.61 | 15.65 | 94,097 |
| 25th Nov 2025 (Tue) | 16.53 | 16.72 | 16.01 | 16.10 | 106,595 |
| 24th Nov 2025 (Mon) | 16.055 | 16.58 | 15.695 | 16.47 | 142,804 |
| 21st Nov 2025 (Fri) | 16.40 | 16.46 | 15.43 | 16.15 | 169,958 |
| 20th Nov 2025 (Thu) | 18.39 | 18.39 | 17.68 | 17.35 | 3,379 |
| 19th Nov 2025 (Wed) | 19.06 | 19.29 | 17.315 | 17.35 | 398,605 |
| 18th Nov 2025 (Tue) | 20.22 | 20.86 | 19.75 | 20.02 | 121,524 |
| 17th Nov 2025 (Mon) | 21.01 | 21.73 | 20.29 | 20.75 | 75,753 |
| 14th Nov 2025 (Fri) | 20.925 | 22.68 | 20.925 | 21.59 | 153,916 |
| 13th Nov 2025 (Thu) | 24.01 | 24.52 | 21.885 | 21.93 | 163,756 |
| 12th Nov 2025 (Wed) | 24.37 | 25.115 | 24.195 | 24.34 | 162,006 |
| 11th Nov 2025 (Tue) | 24.56 | 24.56 | 22.97 | 23.92 | 104,890 |
| 10th Nov 2025 (Mon) | 25.415 | 25.53 | 24.50 | 24.85 | 126,098 |
| 7th Nov 2025 (Fri) | 23.49 | 25.10 | 23.36 | 24.71 | 143,643 |
| 6th Nov 2025 (Thu) | 24.22 | 24.55 | 22.75 | 23.79 | 314,443 |
| 5th Nov 2025 (Wed) | 24.25 | 24.54 | 22.35 | 24.335 | 504,104 |
| 4th Nov 2025 (Tue) | 29.75 | 29.75 | 27.87 | 27.87 | 0 |
| 3rd Nov 2025 (Mon) | 29.75 | 30.04 | 27.59 | 27.87 | 134,046 |
| 31st Oct 2025 (Fri) | 33.47 | 35.10 | 29.83 | 30.36 | 302,872 |
| 30th Oct 2025 (Thu) | 28.66 | 31.04 | 27.74 | 29.65 | 315,646 |
| 29th Oct 2025 (Wed) | 28.16 | 29.98 | 27.28 | 28.98 | 277,913 |
| 28th Oct 2025 (Tue) | 29.185 | 32.24 | 27.69 | 28.22 | 541,914 |
| 27th Oct 2025 (Mon) | 34.36 | 34.89 | 31.54 | 33.97 | 349,402 |
| 24th Oct 2025 (Fri) | 36.51 | 37.77 | 34.10 | 34.87 | 273,527 |
| 23rd Oct 2025 (Thu) | 39.99 | 40.555 | 35.605 | 36.01 | 761,972 |
| 22nd Oct 2025 (Wed) | 38.92 | 41.74 | 38.22 | 39.82 | 298,709 |
| 21st Oct 2025 (Tue) | 45.12 | 45.12 | 40.295 | 41.72 | 331,443 |
| 20th Oct 2025 (Mon) | 48.00 | 48.86 | 46.31 | 47.67 | 194,221 |
| 17th Oct 2025 (Fri) | 44.90 | 47.60 | 44.25 | 45.78 | 243,638 |
| 16th Oct 2025 (Thu) | 49.60 | 54.29 | 48.89 | 49.48 | 301,310 |
| 15th Oct 2025 (Wed) | 57.305 | 57.54 | 46.055 | 47.845 | 391,073 |
| 14th Oct 2025 (Tue) | 51.935 | 55.04 | 48.22 | 54.55 | 179,222 |