| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.72 | 15.525 | 14.71 | 15.50 | 54,167 |
| 2nd Apr 2026 (Thu) | 14.72 | 15.525 | 14.71 | 15.50 | 54,167 |
| 1st Apr 2026 (Wed) | 15.48 | 16.18 | 14.75 | 14.83 | 124,795 |
| 31st Mar 2026 (Tue) | 14.66 | 15.80 | 14.66 | 15.46 | 133,294 |
| 30th Mar 2026 (Mon) | 15.475 | 15.475 | 14.27 | 14.43 | 95,921 |
| 27th Mar 2026 (Fri) | 13.95 | 15.76 | 13.85 | 15.56 | 159,963 |
| 26th Mar 2026 (Thu) | 13.60 | 14.07 | 13.35 | 13.97 | 149,650 |
| 25th Mar 2026 (Wed) | 14.31 | 14.35 | 13.81 | 13.92 | 53,460 |
| 24th Mar 2026 (Tue) | 13.29 | 14.55 | 13.21 | 14.29 | 165,006 |
| 23rd Mar 2026 (Mon) | 13.31 | 13.82 | 13.20 | 13.47 | 50,651 |
| 20th Mar 2026 (Fri) | 13.90 | 14.11 | 13.10 | 13.45 | 58,274 |
| 19th Mar 2026 (Thu) | 13.36 | 15.05 | 12.73 | 14.44 | 94,077 |
| 18th Mar 2026 (Wed) | 13.95 | 14.02 | 13.58 | 13.61 | 92,047 |
| 17th Mar 2026 (Tue) | 14.09 | 14.42 | 13.92 | 14.32 | 61,220 |
| 16th Mar 2026 (Mon) | 14.545 | 14.76 | 13.89 | 14.38 | 106,562 |
| 13th Mar 2026 (Fri) | 15.37 | 15.58 | 14.39 | 14.60 | 66,076 |
| 12th Mar 2026 (Thu) | 15.43 | 15.43 | 14.57 | 15.13 | 84,976 |
| 11th Mar 2026 (Wed) | 14.71 | 15.84 | 14.64 | 15.74 | 79,566 |
| 10th Mar 2026 (Tue) | 14.15 | 15.44 | 14.15 | 14.75 | 117,257 |
| 9th Mar 2026 (Mon) | 13.70 | 14.54 | 13.50 | 14.18 | 65,079 |
| 6th Mar 2026 (Fri) | 14.28 | 14.70 | 13.98 | 14.02 | 73,273 |
| 5th Mar 2026 (Thu) | 15.40 | 15.505 | 14.28 | 14.80 | 61,569 |
| 4th Mar 2026 (Wed) | 15.82 | 16.65 | 15.33 | 15.84 | 71,584 |
| 3rd Mar 2026 (Tue) | 15.58 | 15.92 | 14.89 | 15.47 | 71,019 |
| 2nd Mar 2026 (Mon) | 14.80 | 15.82 | 14.71 | 15.55 | 103,377 |
| 27th Feb 2026 (Fri) | 14.375 | 15.12 | 13.64 | 15.14 | 342,527 |
| 26th Feb 2026 (Thu) | 15.09 | 15.16 | 14.12 | 14.93 | 447,612 |
| 25th Feb 2026 (Wed) | 16.28 | 17.66 | 16.28 | 17.66 | 0 |
| 24th Feb 2026 (Tue) | 16.28 | 18.12 | 16.28 | 18.12 | 0 |
| 23rd Feb 2026 (Mon) | 16.28 | 17.32 | 16.28 | 17.20 | 103,485 |
| 20th Feb 2026 (Fri) | 16.89 | 17.20 | 15.91 | 16.56 | 86,087 |
| 19th Feb 2026 (Thu) | 15.89 | 16.73 | 15.75 | 16.72 | 53,729 |
| 18th Feb 2026 (Wed) | 16.655 | 17.08 | 16.03 | 16.26 | 93,771 |
| 17th Feb 2026 (Tue) | 16.19 | 16.22 | 15.25 | 16.06 | 78,549 |
| 16th Feb 2026 (Mon) | 16.01 | 16.66 | 15.80 | 16.48 | 59,715 |
| 13th Feb 2026 (Fri) | 16.01 | 16.66 | 15.80 | 16.48 | 59,715 |
| 12th Feb 2026 (Thu) | 17.00 | 17.20 | 16.06 | 16.31 | 71,118 |
| 11th Feb 2026 (Wed) | 17.40 | 17.92 | 16.67 | 17.19 | 98,877 |
| 10th Feb 2026 (Tue) | 17.705 | 17.705 | 16.62 | 16.69 | 138,047 |
| 9th Feb 2026 (Mon) | 18.00 | 18.01 | 17.15 | 17.56 | 138,121 |
| 6th Feb 2026 (Fri) | 17.87 | 18.50 | 17.425 | 18.23 | 124,570 |
| 5th Feb 2026 (Thu) | 18.76 | 19.10 | 16.60 | 17.30 | 150,833 |