| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.87 | 18.50 | 17.425 | 18.23 | 124,570 |
| 5th Feb 2026 (Thu) | 18.76 | 19.10 | 16.60 | 17.30 | 150,833 |
| 4th Feb 2026 (Wed) | 21.03 | 21.83 | 18.615 | 19.75 | 132,885 |
| 3rd Feb 2026 (Tue) | 19.415 | 20.95 | 18.96 | 20.84 | 216,239 |
| 2nd Feb 2026 (Mon) | 19.56 | 20.72 | 18.36 | 18.64 | 176,732 |
| 30th Jan 2026 (Fri) | 19.49 | 20.27 | 18.80 | 19.51 | 220,973 |
| 29th Jan 2026 (Thu) | 22.03 | 22.05 | 19.36 | 19.97 | 269,564 |
| 28th Jan 2026 (Wed) | 23.31 | 23.31 | 21.55 | 22.96 | 165,123 |
| 27th Jan 2026 (Tue) | 22.21 | 23.98 | 22.21 | 22.96 | 231,899 |
| 26th Jan 2026 (Mon) | 28.345 | 28.65 | 21.45 | 22.09 | 781,279 |
| 23rd Jan 2026 (Fri) | 26.05 | 28.355 | 25.20 | 27.72 | 388,223 |
| 22nd Jan 2026 (Thu) | 23.63 | 26.47 | 23.29 | 25.50 | 287,825 |
| 21st Jan 2026 (Wed) | 23.17 | 24.32 | 21.345 | 23.29 | 153,539 |
| 20th Jan 2026 (Tue) | 21.90 | 23.15 | 21.03 | 22.31 | 201,747 |
| 19th Jan 2026 (Mon) | 21.53 | 22.10 | 20.68 | 20.89 | 99,425 |
| 16th Jan 2026 (Fri) | 21.53 | 22.10 | 20.68 | 20.89 | 99,425 |
| 15th Jan 2026 (Thu) | 21.72 | 22.22 | 20.77 | 21.53 | 186,148 |
| 14th Jan 2026 (Wed) | 20.79 | 22.47 | 20.15 | 22.27 | 169,718 |
| 13th Jan 2026 (Tue) | 22.28 | 22.28 | 20.31 | 22.05 | 144,472 |
| 12th Jan 2026 (Mon) | 20.99 | 22.64 | 20.73 | 22.05 | 223,200 |
| 9th Jan 2026 (Fri) | 20.88 | 21.775 | 20.23 | 20.38 | 58,842 |
| 8th Jan 2026 (Thu) | 19.90 | 20.82 | 19.55 | 20.25 | 97,436 |
| 7th Jan 2026 (Wed) | 19.67 | 20.31 | 19.43 | 20.22 | 96,993 |
| 6th Jan 2026 (Tue) | 20.37 | 21.17 | 19.50 | 19.83 | 253,046 |
| 5th Jan 2026 (Mon) | 19.49 | 20.44 | 19.39 | 19.82 | 212,741 |
| 2nd Jan 2026 (Fri) | 18.25 | 19.07 | 17.76 | 18.71 | 124,374 |
| 1st Jan 2026 (Thu) | 17.65 | 18.29 | 17.50 | 18.00 | 130,030 |
| 31st Dec 2025 (Wed) | 17.65 | 18.29 | 17.50 | 18.00 | 130,030 |
| 30th Dec 2025 (Tue) | 18.26 | 18.57 | 17.30 | 17.38 | 184,425 |
| 29th Dec 2025 (Mon) | 17.50 | 18.90 | 17.40 | 18.23 | 198,441 |
| 26th Dec 2025 (Fri) | 18.30 | 18.31 | 17.10 | 17.89 | 154,789 |
| 25th Dec 2025 (Thu) | 17.40 | 18.53 | 16.72 | 18.18 | 301,686 |
| 24th Dec 2025 (Wed) | 17.40 | 18.53 | 16.72 | 18.18 | 301,686 |
| 23rd Dec 2025 (Tue) | 15.72 | 18.01 | 15.72 | 16.89 | 358,047 |
| 22nd Dec 2025 (Mon) | 15.01 | 15.60 | 14.93 | 15.56 | 160,117 |
| 19th Dec 2025 (Fri) | 14.45 | 15.05 | 14.36 | 14.57 | 79,877 |
| 18th Dec 2025 (Thu) | 14.21 | 14.60 | 13.89 | 14.41 | 121,615 |
| 17th Dec 2025 (Wed) | 15.05 | 15.29 | 13.92 | 13.98 | 122,828 |
| 16th Dec 2025 (Tue) | 14.98 | 15.27 | 14.725 | 14.86 | 162,445 |
| 15th Dec 2025 (Mon) | 15.61 | 15.73 | 15.02 | 15.04 | 120,635 |
| 12th Dec 2025 (Fri) | 16.49 | 16.87 | 15.29 | 15.60 | 157,196 |
| 11th Dec 2025 (Thu) | 16.01 | 16.90 | 15.92 | 16.29 | 174,364 |
| 10th Dec 2025 (Wed) | 16.25 | 16.25 | 15.32 | 16.09 | 149,013 |
| 9th Dec 2025 (Tue) | 16.01 | 16.70 | 15.71 | 16.64 | 210,825 |
| 8th Dec 2025 (Mon) | 17.60 | 17.62 | 15.52 | 16.11 | 181,382 |