| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.87 | 19.99 | 19.80 | 19.98 | 13,977 |
| 17th Jul 2025 (Thu) | 19.88 | 19.95 | 19.86 | 19.95 | 3,200 |
| 16th Jul 2025 (Wed) | 19.83 | 19.88 | 19.69 | 19.85 | 1,398 |
| 15th Jul 2025 (Tue) | 19.86 | 19.87 | 19.84 | 19.85 | 3,672 |
| 14th Jul 2025 (Mon) | 19.98 | 19.98 | 19.82 | 19.97 | 1,730 |
| 11th Jul 2025 (Fri) | 20.01 | 20.03 | 19.95 | 20.00 | 1,074 |
| 10th Jul 2025 (Thu) | 20.055 | 20.07 | 19.99 | 20.04 | 2,190 |
| 9th Jul 2025 (Wed) | 19.92 | 19.99 | 19.88 | 19.97 | 435 |
| 8th Jul 2025 (Tue) | 19.83 | 19.88 | 19.83 | 19.89 | 4,978 |
| 7th Jul 2025 (Mon) | 19.86 | 19.865 | 19.81 | 19.84 | 3,164 |
| 4th Jul 2025 (Fri) | 19.93 | 19.93 | 19.92 | 19.92 | 351 |
| 3rd Jul 2025 (Thu) | 19.93 | 19.93 | 19.92 | 19.92 | 351 |
| 2nd Jul 2025 (Wed) | 19.77 | 19.80 | 19.73 | 19.86 | 2,818 |
| 1st Jul 2025 (Tue) | 19.52 | 19.69 | 19.52 | 19.62 | 2,105 |
| 30th Jun 2025 (Mon) | 19.56 | 19.57 | 19.48 | 19.49 | 5,553 |
| 27th Jun 2025 (Fri) | 19.66 | 19.66 | 19.51 | 19.60 | 2,552 |
| 26th Jun 2025 (Thu) | 19.61 | 19.70 | 19.61 | 19.67 | 9,356 |
| 25th Jun 2025 (Wed) | 19.57 | 19.60 | 19.50 | 19.64 | 5,007 |
| 24th Jun 2025 (Tue) | 19.49 | 19.60 | 19.49 | 19.59 | 1,822 |
| 23rd Jun 2025 (Mon) | 19.40 | 19.41 | 19.40 | 19.44 | 780 |
| 20th Jun 2025 (Fri) | 19.40 | 19.40 | 19.36 | 19.35 | 860 |
| 19th Jun 2025 (Thu) | 19.24 | 19.30 | 19.21 | 19.30 | 7,940 |
| 18th Jun 2025 (Wed) | 19.24 | 19.30 | 19.21 | 19.30 | 7,940 |
| 17th Jun 2025 (Tue) | 19.20 | 19.20 | 19.12 | 19.20 | 2,090 |
| 16th Jun 2025 (Mon) | 19.35 | 19.36 | 19.16 | 19.23 | 6,149 |
| 13th Jun 2025 (Fri) | 19.56 | 19.56 | 19.32 | 19.33 | 6,837 |
| 12th Jun 2025 (Thu) | 19.68 | 19.68 | 19.56 | 19.60 | 1,933 |
| 11th Jun 2025 (Wed) | 19.72 | 19.78 | 19.68 | 19.63 | 7,077 |
| 10th Jun 2025 (Tue) | 19.68 | 19.72 | 19.66 | 19.68 | 2,487 |
| 9th Jun 2025 (Mon) | 19.55 | 19.66 | 19.55 | 19.67 | 1,471 |
| 6th Jun 2025 (Fri) | 19.74 | 19.74 | 19.55 | 19.545 | 1,881 |
| 5th Jun 2025 (Thu) | 19.63 | 19.75 | 19.60 | 19.66 | 1,298 |
| 4th Jun 2025 (Wed) | 19.45 | 19.64 | 19.44 | 19.63 | 21,832 |
| 3rd Jun 2025 (Tue) | 19.45 | 19.45 | 19.29 | 19.40 | 4,161 |
| 2nd Jun 2025 (Mon) | 19.33 | 19.37 | 19.21 | 19.36 | 966 |
| 30th May 2025 (Fri) | 19.25 | 19.48 | 19.22 | 19.40 | 4,391 |
| 29th May 2025 (Thu) | 19.59 | 19.59 | 19.575 | 19.62 | 1,017 |