| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.64 | 19.66 | 19.57 | 19.64 | 4,171 |
| 5th Feb 2026 (Thu) | 19.65 | 19.66 | 19.54 | 19.60 | 4,072 |
| 4th Feb 2026 (Wed) | 19.67 | 19.70 | 19.66 | 19.69 | 599 |
| 3rd Feb 2026 (Tue) | 19.99 | 19.99 | 19.74 | 19.82 | 2,105 |
| 2nd Feb 2026 (Mon) | 20.01 | 20.01 | 19.91 | 19.92 | 292 |
| 30th Jan 2026 (Fri) | 20.11 | 20.11 | 20.00 | 20.00 | 682 |
| 29th Jan 2026 (Thu) | 20.16 | 20.16 | 20.16 | 20.105 | 0 |
| 28th Jan 2026 (Wed) | 20.16 | 20.16 | 20.12 | 20.27 | 384 |
| 27th Jan 2026 (Tue) | 20.20 | 20.22 | 20.20 | 20.27 | 300 |
| 26th Jan 2026 (Mon) | 20.28 | 20.33 | 20.21 | 20.20 | 1,030 |
| 23rd Jan 2026 (Fri) | 20.38 | 20.38 | 20.32 | 20.29 | 955 |
| 22nd Jan 2026 (Thu) | 20.18 | 20.28 | 20.18 | 20.28 | 607 |
| 21st Jan 2026 (Wed) | 20.00 | 20.20 | 20.00 | 20.19 | 422 |
| 20th Jan 2026 (Tue) | 19.75 | 19.96 | 19.75 | 19.93 | 1,800 |
| 19th Jan 2026 (Mon) | 20.04 | 20.13 | 19.99 | 20.07 | 765 |
| 16th Jan 2026 (Fri) | 20.04 | 20.13 | 19.99 | 20.07 | 765 |
| 15th Jan 2026 (Thu) | 20.02 | 20.06 | 19.97 | 20.01 | 1,581 |
| 14th Jan 2026 (Wed) | 19.88 | 19.96 | 19.88 | 19.93 | 3,267 |
| 13th Jan 2026 (Tue) | 19.92 | 20.00 | 19.92 | 19.85 | 854 |
| 12th Jan 2026 (Mon) | 19.81 | 19.90 | 19.81 | 19.85 | 1,800 |
| 9th Jan 2026 (Fri) | 19.84 | 19.87 | 19.79 | 19.86 | 2,048 |
| 8th Jan 2026 (Thu) | 19.92 | 19.95 | 19.87 | 19.89 | 6,971 |
| 7th Jan 2026 (Wed) | 19.88 | 19.96 | 19.88 | 19.96 | 804 |
| 6th Jan 2026 (Tue) | 19.85 | 19.94 | 19.84 | 19.96 | 7,217 |
| 5th Jan 2026 (Mon) | 20.07 | 20.13 | 19.98 | 20.01 | 3,858 |
| 2nd Jan 2026 (Fri) | 19.80 | 19.98 | 19.80 | 20.00 | 2,919 |
| 1st Jan 2026 (Thu) | 19.66 | 19.75 | 19.66 | 19.73 | 4,806 |
| 31st Dec 2025 (Wed) | 19.66 | 19.75 | 19.66 | 19.73 | 4,806 |
| 30th Dec 2025 (Tue) | 19.61 | 19.69 | 19.60 | 19.68 | 2,751 |
| 29th Dec 2025 (Mon) | 19.60 | 19.69 | 19.59 | 19.63 | 9,055 |
| 26th Dec 2025 (Fri) | 19.67 | 19.70 | 19.64 | 19.68 | 3,282 |
| 25th Dec 2025 (Thu) | 19.65 | 19.68 | 19.62 | 19.62 | 7,685 |
| 24th Dec 2025 (Wed) | 19.65 | 19.68 | 19.62 | 19.62 | 7,685 |
| 23rd Dec 2025 (Tue) | 19.66 | 19.68 | 19.64 | 19.66 | 11,193 |
| 22nd Dec 2025 (Mon) | 19.635 | 19.70 | 19.62 | 19.63 | 10,791 |
| 19th Dec 2025 (Fri) | 19.70 | 19.73 | 19.66 | 19.67 | 6,115 |
| 18th Dec 2025 (Thu) | 19.55 | 19.70 | 19.55 | 19.72 | 2,846 |
| 17th Dec 2025 (Wed) | 19.54 | 19.55 | 19.45 | 19.55 | 8,470 |
| 16th Dec 2025 (Tue) | 19.60 | 19.64 | 19.58 | 19.62 | 7,428 |
| 15th Dec 2025 (Mon) | 19.66 | 19.73 | 19.60 | 19.64 | 18,180 |
| 12th Dec 2025 (Fri) | 19.82 | 19.82 | 19.62 | 19.69 | 5,383 |
| 11th Dec 2025 (Thu) | 19.69 | 19.86 | 19.65 | 19.83 | 1,252 |
| 10th Dec 2025 (Wed) | 19.52 | 19.74 | 19.50 | 19.72 | 5,414 |
| 9th Dec 2025 (Tue) | 19.52 | 19.54 | 19.44 | 19.56 | 6,083 |
| 8th Dec 2025 (Mon) | 19.47 | 19.47 | 19.44 | 19.45 | 9,073 |