| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 22.80 | 22.82 | 22.75 | 22.77 | 599 |
| 23rd Apr 2026 (Thu) | 22.86 | 22.86 | 22.72 | 22.72 | 1,737 |
| 22nd Apr 2026 (Wed) | 22.78 | 22.83 | 22.70 | 22.83 | 7,555 |
| 21st Apr 2026 (Tue) | 22.91 | 22.91 | 22.78 | 22.80 | 5,574 |
| 20th Apr 2026 (Mon) | 22.82 | 22.88 | 22.77 | 22.88 | 1,339 |
| 17th Apr 2026 (Fri) | 23.01 | 23.01 | 22.91 | 22.89 | 1,118 |
| 16th Apr 2026 (Thu) | 23.03 | 23.03 | 22.91 | 22.88 | 100 |
| 15th Apr 2026 (Wed) | 23.07 | 23.10 | 23.06 | 23.03 | 1,423 |
| 14th Apr 2026 (Tue) | 23.00 | 23.05 | 23.00 | 23.05 | 3,410 |
| 13th Apr 2026 (Mon) | 22.77 | 23.00 | 22.76 | 22.92 | 2,153 |
| 10th Apr 2026 (Fri) | 22.80 | 22.87 | 22.79 | 22.87 | 2,401 |
| 9th Apr 2026 (Thu) | 22.90 | 22.90 | 22.84 | 22.89 | 4,376 |
| 8th Apr 2026 (Wed) | 22.90 | 22.90 | 22.80 | 22.85 | 0 |
| 7th Apr 2026 (Tue) | 22.56 | 22.57 | 22.56 | 22.64 | 305 |
| 6th Apr 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 931 |
| 3rd Apr 2026 (Fri) | 22.45 | 22.62 | 22.42 | 22.64 | 1,349 |
| 2nd Apr 2026 (Thu) | 22.45 | 22.62 | 22.42 | 22.64 | 1,349 |
| 1st Apr 2026 (Wed) | 22.62 | 22.62 | 22.45 | 22.53 | 2,592 |
| 31st Mar 2026 (Tue) | 22.35 | 22.44 | 22.15 | 22.44 | 1,725 |
| 30th Mar 2026 (Mon) | 22.46 | 22.46 | 22.37 | 22.45 | 201 |
| 27th Mar 2026 (Fri) | 22.47 | 22.49 | 22.33 | 22.46 | 1,967 |
| 26th Mar 2026 (Thu) | 22.75 | 22.75 | 22.59 | 22.57 | 683 |
| 25th Mar 2026 (Wed) | 22.79 | 22.86 | 22.76 | 22.85 | 150 |
| 24th Mar 2026 (Tue) | 22.72 | 22.72 | 22.65 | 22.70 | 1,452 |
| 23rd Mar 2026 (Mon) | 22.80 | 22.80 | 22.74 | 22.78 | 101 |
| 20th Mar 2026 (Fri) | 23.00 | 23.00 | 22.55 | 22.56 | 193 |
| 19th Mar 2026 (Thu) | 22.91 | 22.97 | 22.86 | 23.02 | 2,072 |
| 18th Mar 2026 (Wed) | 23.08 | 23.08 | 23.03 | 22.98 | 2,000 |
| 17th Mar 2026 (Tue) | 23.14 | 23.14 | 23.00 | 23.16 | 21,482 |
| 16th Mar 2026 (Mon) | 23.35 | 23.35 | 23.07 | 23.06 | 21,255 |
| 13th Mar 2026 (Fri) | 23.34 | 23.34 | 23.16 | 23.14 | 1,902 |
| 12th Mar 2026 (Thu) | 23.46 | 23.46 | 23.37 | 23.37 | 4,357 |
| 11th Mar 2026 (Wed) | 23.61 | 23.62 | 23.56 | 23.56 | 519 |
| 10th Mar 2026 (Tue) | 23.62 | 23.74 | 23.62 | 23.74 | 400 |
| 9th Mar 2026 (Mon) | 23.58 | 23.64 | 23.48 | 23.63 | 521 |
| 6th Mar 2026 (Fri) | 23.82 | 23.92 | 23.79 | 23.76 | 101 |
| 5th Mar 2026 (Thu) | 24.10 | 24.10 | 24.04 | 24.0088 | 169 |
| 4th Mar 2026 (Wed) | 24.13 | 24.20 | 24.12 | 24.15 | 3,073 |
| 3rd Mar 2026 (Tue) | 23.98 | 24.13 | 23.95 | 24.11 | 438 |
| 2nd Mar 2026 (Mon) | 24.055 | 24.17 | 24.055 | 24.11 | 200 |
| 27th Feb 2026 (Fri) | 24.02 | 24.08 | 23.85 | 24.10 | 4,328 |
| 26th Feb 2026 (Thu) | 24.42 | 24.50 | 24.42 | 24.48 | 4,105 |