| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.57 | 22.72 | 22.57 | 22.73 | 386 |
| 19th May 2026 (Tue) | 22.68 | 22.68 | 22.56 | 22.54 | 3,492 |
| 18th May 2026 (Mon) | 22.80 | 22.80 | 22.75 | 22.75 | 389 |
| 15th May 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.82 | 630 |
| 14th May 2026 (Thu) | 23.05 | 23.06 | 23.05 | 23.06 | 1,023 |
| 13th May 2026 (Wed) | 23.02 | 23.09 | 23.015 | 23.09 | 663 |
| 12th May 2026 (Tue) | 22.95 | 23.03 | 22.95 | 23.03 | 2,300 |
| 11th May 2026 (Mon) | 22.99 | 23.15 | 22.99 | 23.105 | 1,500 |
| 8th May 2026 (Fri) | 22.90 | 23.06 | 22.90 | 23.05 | 802 |
| 7th May 2026 (Thu) | 22.86 | 22.87 | 22.82 | 22.87 | 1,813 |
| 6th May 2026 (Wed) | 22.85 | 22.85 | 22.78 | 22.8799 | 3,773 |
| 5th May 2026 (Tue) | 22.67 | 22.72 | 22.67 | 22.7485 | 483 |
| 4th May 2026 (Mon) | 22.80 | 22.80 | 22.68 | 22.72 | 1,600 |
| 1st May 2026 (Fri) | 22.79 | 22.80 | 22.75 | 22.74 | 431 |
| 30th Apr 2026 (Thu) | 22.71 | 22.81 | 22.71 | 22.80 | 104 |
| 29th Apr 2026 (Wed) | 22.77 | 22.77 | 22.63 | 22.65 | 1,923 |
| 28th Apr 2026 (Tue) | 22.75 | 22.77 | 22.71 | 22.72 | 1,569 |
| 27th Apr 2026 (Mon) | 22.79 | 22.79 | 22.79 | 22.7501 | 912 |
| 24th Apr 2026 (Fri) | 22.80 | 22.82 | 22.75 | 22.77 | 599 |
| 23rd Apr 2026 (Thu) | 22.86 | 22.86 | 22.72 | 22.72 | 1,737 |
| 22nd Apr 2026 (Wed) | 22.78 | 22.83 | 22.70 | 22.83 | 7,555 |
| 21st Apr 2026 (Tue) | 22.91 | 22.91 | 22.78 | 22.80 | 5,574 |
| 20th Apr 2026 (Mon) | 22.82 | 22.88 | 22.77 | 22.88 | 1,339 |
| 17th Apr 2026 (Fri) | 23.01 | 23.01 | 22.91 | 22.89 | 1,118 |
| 16th Apr 2026 (Thu) | 23.03 | 23.03 | 22.91 | 22.88 | 100 |
| 15th Apr 2026 (Wed) | 23.07 | 23.10 | 23.06 | 23.03 | 1,423 |
| 14th Apr 2026 (Tue) | 23.00 | 23.05 | 23.00 | 23.05 | 3,410 |
| 13th Apr 2026 (Mon) | 22.77 | 23.00 | 22.76 | 22.92 | 2,153 |
| 10th Apr 2026 (Fri) | 22.80 | 22.87 | 22.79 | 22.87 | 2,401 |
| 9th Apr 2026 (Thu) | 22.90 | 22.90 | 22.84 | 22.89 | 4,376 |
| 8th Apr 2026 (Wed) | 22.90 | 22.90 | 22.80 | 22.85 | 0 |
| 7th Apr 2026 (Tue) | 22.56 | 22.57 | 22.56 | 22.64 | 305 |
| 6th Apr 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 931 |
| 3rd Apr 2026 (Fri) | 22.45 | 22.62 | 22.42 | 22.64 | 1,349 |
| 2nd Apr 2026 (Thu) | 22.45 | 22.62 | 22.42 | 22.64 | 1,349 |
| 1st Apr 2026 (Wed) | 22.62 | 22.62 | 22.45 | 22.53 | 2,592 |
| 31st Mar 2026 (Tue) | 22.35 | 22.44 | 22.15 | 22.44 | 1,725 |
| 30th Mar 2026 (Mon) | 22.46 | 22.46 | 22.37 | 22.45 | 201 |
| 27th Mar 2026 (Fri) | 22.47 | 22.49 | 22.33 | 22.46 | 1,967 |
| 26th Mar 2026 (Thu) | 22.75 | 22.75 | 22.59 | 22.57 | 683 |
| 25th Mar 2026 (Wed) | 22.79 | 22.86 | 22.76 | 22.85 | 150 |
| 24th Mar 2026 (Tue) | 22.72 | 22.72 | 22.65 | 22.70 | 1,452 |
| 23rd Mar 2026 (Mon) | 22.80 | 22.80 | 22.74 | 22.78 | 101 |