| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.45 | 22.62 | 22.42 | 22.64 | 1,349 |
| 2nd Apr 2026 (Thu) | 22.45 | 22.62 | 22.42 | 22.64 | 1,349 |
| 1st Apr 2026 (Wed) | 22.62 | 22.62 | 22.45 | 22.53 | 2,592 |
| 31st Mar 2026 (Tue) | 22.35 | 22.44 | 22.15 | 22.44 | 1,725 |
| 30th Mar 2026 (Mon) | 22.46 | 22.46 | 22.37 | 22.45 | 201 |
| 27th Mar 2026 (Fri) | 22.47 | 22.49 | 22.33 | 22.46 | 1,967 |
| 26th Mar 2026 (Thu) | 22.75 | 22.75 | 22.59 | 22.57 | 683 |
| 25th Mar 2026 (Wed) | 22.79 | 22.86 | 22.76 | 22.85 | 150 |
| 24th Mar 2026 (Tue) | 22.72 | 22.72 | 22.65 | 22.70 | 1,452 |
| 23rd Mar 2026 (Mon) | 22.80 | 22.80 | 22.74 | 22.78 | 101 |
| 20th Mar 2026 (Fri) | 23.00 | 23.00 | 22.55 | 22.56 | 193 |
| 19th Mar 2026 (Thu) | 22.91 | 22.97 | 22.86 | 23.02 | 2,072 |
| 18th Mar 2026 (Wed) | 23.08 | 23.08 | 23.03 | 22.98 | 2,000 |
| 17th Mar 2026 (Tue) | 23.14 | 23.14 | 23.00 | 23.16 | 21,482 |
| 16th Mar 2026 (Mon) | 23.35 | 23.35 | 23.07 | 23.06 | 21,255 |
| 13th Mar 2026 (Fri) | 23.34 | 23.34 | 23.16 | 23.14 | 1,902 |
| 12th Mar 2026 (Thu) | 23.46 | 23.46 | 23.37 | 23.37 | 4,357 |
| 11th Mar 2026 (Wed) | 23.61 | 23.62 | 23.56 | 23.56 | 519 |
| 10th Mar 2026 (Tue) | 23.62 | 23.74 | 23.62 | 23.74 | 400 |
| 9th Mar 2026 (Mon) | 23.58 | 23.64 | 23.48 | 23.63 | 521 |
| 6th Mar 2026 (Fri) | 23.82 | 23.92 | 23.79 | 23.76 | 101 |
| 5th Mar 2026 (Thu) | 24.10 | 24.10 | 24.04 | 24.0088 | 169 |
| 4th Mar 2026 (Wed) | 24.13 | 24.20 | 24.12 | 24.15 | 3,073 |
| 3rd Mar 2026 (Tue) | 23.98 | 24.13 | 23.95 | 24.11 | 438 |
| 2nd Mar 2026 (Mon) | 24.055 | 24.17 | 24.055 | 24.11 | 200 |
| 27th Feb 2026 (Fri) | 24.02 | 24.08 | 23.85 | 24.10 | 4,328 |
| 26th Feb 2026 (Thu) | 24.42 | 24.50 | 24.42 | 24.48 | 4,105 |
| 25th Feb 2026 (Wed) | 24.33 | 24.46 | 24.33 | 24.46 | 0 |
| 24th Feb 2026 (Tue) | 24.33 | 24.40 | 24.33 | 24.40 | 0 |
| 23rd Feb 2026 (Mon) | 24.33 | 24.35 | 24.28 | 24.28 | 9,020 |
| 20th Feb 2026 (Fri) | 24.32 | 24.32 | 24.27 | 24.347 | 290 |
| 19th Feb 2026 (Thu) | 24.35 | 24.40 | 24.33 | 24.35 | 11,024 |
| 18th Feb 2026 (Wed) | 24.45 | 24.45 | 24.36 | 24.35 | 400 |
| 17th Feb 2026 (Tue) | 24.41 | 24.41 | 24.30 | 24.41 | 5,945 |
| 16th Feb 2026 (Mon) | 24.27 | 24.34 | 24.27 | 24.31 | 576 |
| 13th Feb 2026 (Fri) | 24.27 | 24.34 | 24.27 | 24.31 | 576 |
| 12th Feb 2026 (Thu) | 24.23 | 24.23 | 24.20 | 24.27 | 906 |
| 11th Feb 2026 (Wed) | 24.16 | 24.25 | 24.16 | 24.23 | 474 |
| 10th Feb 2026 (Tue) | 24.02 | 24.10 | 24.02 | 24.10 | 1,459 |
| 9th Feb 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.99 | 100 |
| 6th Feb 2026 (Fri) | 23.95 | 23.96 | 23.95 | 23.90 | 280 |
| 5th Feb 2026 (Thu) | 23.83 | 23.90 | 23.83 | 23.85 | 0 |
| 4th Feb 2026 (Wed) | 24.00 | 24.00 | 23.96 | 23.99 | 27 |