| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.95 | 23.96 | 23.95 | 23.90 | 280 |
| 5th Feb 2026 (Thu) | 23.83 | 23.90 | 23.83 | 23.85 | 0 |
| 4th Feb 2026 (Wed) | 24.00 | 24.00 | 23.96 | 23.99 | 27 |
| 3rd Feb 2026 (Tue) | 24.10 | 24.10 | 23.86 | 24.11 | 1,243 |
| 2nd Feb 2026 (Mon) | 24.14 | 24.14 | 24.12 | 24.125 | 425 |
| 30th Jan 2026 (Fri) | 24.25 | 24.25 | 24.11 | 24.08 | 873 |
| 29th Jan 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 28th Jan 2026 (Wed) | 24.37 | 24.37 | 24.32 | 24.36 | 116 |
| 27th Jan 2026 (Tue) | 24.25 | 24.33 | 24.25 | 24.36 | 4,968 |
| 26th Jan 2026 (Mon) | 24.32 | 24.32 | 24.30 | 24.32 | 300 |
| 23rd Jan 2026 (Fri) | 24.30 | 24.36 | 24.30 | 24.31 | 2,702 |
| 22nd Jan 2026 (Thu) | 24.36 | 24.36 | 24.30 | 24.27 | 1,066 |
| 21st Jan 2026 (Wed) | 24.24 | 24.24 | 24.16 | 24.24 | 400 |
| 20th Jan 2026 (Tue) | 24.12 | 24.21 | 24.09 | 24.09 | 821 |
| 19th Jan 2026 (Mon) | 24.20 | 24.24 | 24.14 | 24.25 | 5,250 |
| 16th Jan 2026 (Fri) | 24.20 | 24.24 | 24.14 | 24.25 | 5,250 |
| 15th Jan 2026 (Thu) | 24.09 | 24.20 | 24.09 | 24.20 | 1,700 |
| 14th Jan 2026 (Wed) | 24.05 | 24.05 | 23.98 | 24.07 | 480 |
| 13th Jan 2026 (Tue) | 23.97 | 24.05 | 23.94 | 23.88 | 4,004 |
| 12th Jan 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.88 | 162 |
| 9th Jan 2026 (Fri) | 23.95 | 23.95 | 23.83 | 23.86 | 921 |
| 8th Jan 2026 (Thu) | 24.02 | 24.08 | 23.90 | 23.95 | 23,654 |
| 7th Jan 2026 (Wed) | 23.99 | 24.09 | 23.99 | 24.14 | 6,020 |
| 6th Jan 2026 (Tue) | 23.91 | 23.99 | 23.86 | 23.91 | 5,314 |
| 5th Jan 2026 (Mon) | 24.09 | 24.17 | 23.98 | 24.03 | 2,642 |
| 2nd Jan 2026 (Fri) | 23.87 | 23.99 | 23.79 | 23.99 | 2,284 |
| 1st Jan 2026 (Thu) | 23.57 | 23.76 | 23.57 | 23.75 | 6,984 |
| 31st Dec 2025 (Wed) | 23.57 | 23.76 | 23.57 | 23.75 | 6,984 |
| 30th Dec 2025 (Tue) | 23.53 | 23.56 | 23.51 | 23.57 | 10,692 |
| 29th Dec 2025 (Mon) | 23.62 | 23.63 | 23.59 | 23.57 | 2,737 |
| 26th Dec 2025 (Fri) | 23.66 | 23.66 | 23.63 | 23.65 | 1,500 |
| 25th Dec 2025 (Thu) | 23.70 | 23.72 | 23.70 | 23.72 | 711 |
| 24th Dec 2025 (Wed) | 23.70 | 23.72 | 23.70 | 23.72 | 711 |
| 23rd Dec 2025 (Tue) | 23.74 | 23.74 | 23.65 | 23.68 | 7,280 |
| 22nd Dec 2025 (Mon) | 23.73 | 23.82 | 23.72 | 23.79 | 6,018 |
| 19th Dec 2025 (Fri) | 23.71 | 23.76 | 23.71 | 23.75 | 2,969 |
| 18th Dec 2025 (Thu) | 23.69 | 23.78 | 23.68 | 23.80 | 2,679 |
| 17th Dec 2025 (Wed) | 23.64 | 23.70 | 23.60 | 23.67 | 1,299 |
| 16th Dec 2025 (Tue) | 23.62 | 23.74 | 23.59 | 23.73 | 5,501 |
| 15th Dec 2025 (Mon) | 23.76 | 23.76 | 23.67 | 23.70 | 4,036 |
| 12th Dec 2025 (Fri) | 23.74 | 23.77 | 23.68 | 23.73 | 1,616 |
| 11th Dec 2025 (Thu) | 23.85 | 23.85 | 23.83 | 23.86 | 801 |
| 10th Dec 2025 (Wed) | 23.46 | 23.80 | 23.46 | 23.80 | 5,469 |
| 9th Dec 2025 (Tue) | 23.47 | 23.54 | 23.42 | 23.54 | 8,413 |
| 8th Dec 2025 (Mon) | 23.38 | 23.45 | 23.25 | 23.42 | 11,216 |