| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.95 | 23.98 | 23.93 | 23.91 | 1,511 |
| 17th Jul 2025 (Thu) | 23.88 | 24.02 | 23.88 | 23.94 | 300 |
| 16th Jul 2025 (Wed) | 23.82 | 23.93 | 23.82 | 23.84 | 1,908 |
| 15th Jul 2025 (Tue) | 23.76 | 23.83 | 23.76 | 23.78 | 1,898 |
| 14th Jul 2025 (Mon) | 23.90 | 23.94 | 23.77 | 23.83 | 1,158 |
| 11th Jul 2025 (Fri) | 23.97 | 23.97 | 23.97 | 23.94 | 200 |
| 10th Jul 2025 (Thu) | 24.02 | 24.07 | 24.02 | 24.06 | 669 |
| 9th Jul 2025 (Wed) | 23.97 | 23.97 | 23.97 | 23.95 | 476 |
| 8th Jul 2025 (Tue) | 23.94 | 23.94 | 23.94 | 23.87 | 220 |
| 7th Jul 2025 (Mon) | 23.89 | 23.97 | 23.89 | 23.7989 | 350 |
| 4th Jul 2025 (Fri) | 24.01 | 24.01 | 24.00 | 23.95 | 910 |
| 3rd Jul 2025 (Thu) | 24.01 | 24.01 | 24.00 | 23.95 | 910 |
| 2nd Jul 2025 (Wed) | 23.89 | 24.01 | 23.77 | 23.90 | 2,243 |
| 1st Jul 2025 (Tue) | 23.68 | 23.83 | 23.68 | 23.75 | 782 |
| 30th Jun 2025 (Mon) | 23.62 | 23.70 | 23.62 | 23.59 | 3,602 |
| 27th Jun 2025 (Fri) | 23.67 | 23.69 | 23.66 | 23.64 | 900 |
| 26th Jun 2025 (Thu) | 23.62 | 23.74 | 23.62 | 23.76 | 1,720 |
| 25th Jun 2025 (Wed) | 23.65 | 23.66 | 23.57 | 23.61 | 501 |
| 24th Jun 2025 (Tue) | 23.62 | 23.75 | 23.62 | 23.69 | 841 |
| 23rd Jun 2025 (Mon) | 23.555 | 23.555 | 23.53 | 23.53 | 499 |
| 20th Jun 2025 (Fri) | 23.45 | 23.59 | 23.45 | 23.52 | 600 |
| 19th Jun 2025 (Thu) | 23.50 | 23.51 | 23.45 | 23.43 | 402 |
| 18th Jun 2025 (Wed) | 23.50 | 23.51 | 23.45 | 23.43 | 402 |
| 17th Jun 2025 (Tue) | 23.42 | 23.46 | 23.35 | 23.42 | 893 |
| 16th Jun 2025 (Mon) | 23.52 | 23.52 | 23.42 | 23.41 | 666 |
| 13th Jun 2025 (Fri) | 23.64 | 23.64 | 23.50 | 23.50 | 1,720 |
| 12th Jun 2025 (Thu) | 23.77 | 23.77 | 23.70 | 23.71 | 4,148 |
| 11th Jun 2025 (Wed) | 23.82 | 23.83 | 23.72 | 23.72 | 3,329 |
| 10th Jun 2025 (Tue) | 23.71 | 23.76 | 23.71 | 23.76 | 1,210 |
| 9th Jun 2025 (Mon) | 23.72 | 23.76 | 23.67 | 23.70 | 641 |
| 6th Jun 2025 (Fri) | 23.70 | 23.70 | 23.62 | 23.62 | 1,298 |
| 5th Jun 2025 (Thu) | 23.59 | 23.75 | 23.59 | 23.66 | 4,606 |
| 4th Jun 2025 (Wed) | 23.42 | 23.47 | 23.39 | 23.43 | 1,727 |
| 3rd Jun 2025 (Tue) | 23.40 | 23.40 | 23.29 | 23.29 | 4,276 |
| 2nd Jun 2025 (Mon) | 23.22 | 23.24 | 23.12 | 23.25 | 2,183 |
| 30th May 2025 (Fri) | 23.24 | 23.33 | 23.24 | 23.31 | 2,261 |
| 29th May 2025 (Thu) | 23.44 | 23.48 | 23.44 | 23.47 | 126 |