| Price | $23.98 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.17% |
| Buy | $25.01 |
| Sell | $23.55 |
| Buy / Sell MET.E Shares | |
| Last Trade: | Buy 100.00 at $23.98 |
| Day's Volume: | 1,511 |
| Last Close: | $23.91 |
| Open: | $23.95 |
| ISIN: | US59156R8768 |
| Day's Range | $23.93 - $23.98 |
| 52wk Range: | $23.12 - $25.01 |
| Market Capitalisation: | $53.55b |
| VWAP: | $23.95151 |
| Shares in Issue: | 767.50m |
Metlife (MET.E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.98 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 43 | $23.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 16 | $23.96 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 84 | $23.96 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 16 | $23.96 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 547 | $23.95 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:02:05 - 18-Jul-25 |
