| Price | $23.96 on 06-02-2026 at 22:27:00 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $26.85 |
| Sell | $23.90 |
| Last Trade: | Buy 20.00 at $23.88 |
| Day's Volume: | 280 |
| Last Close: | $23.90 |
| Open: | $23.95 |
| ISIN: | US59156R8768 |
| Day's Range | $23.95 - $23.96 |
| 52wk Range: | $23.12 - $25.16 |
| Market Capitalisation: | $53.48b |
| VWAP: | $23.91947 |
| Shares in Issue: | 755.09m |
Metlife (MET.E.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $23.88 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 30 | $23.88 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 30 | $23.88 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 60 | $23.88 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 30 | $23.88 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:45:51 - 06-Feb-26 |
