| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.67 | 21.67 | 21.60 | 21.64 | 1,552 |
| 5th Feb 2026 (Thu) | 21.68 | 21.68 | 21.62 | 21.57 | 246 |
| 4th Feb 2026 (Wed) | 21.65 | 21.73 | 21.65 | 21.69 | 6,165 |
| 3rd Feb 2026 (Tue) | 21.78 | 21.78 | 21.62 | 21.70 | 500 |
| 2nd Feb 2026 (Mon) | 21.85 | 21.85 | 21.73 | 21.74 | 3,200 |
| 30th Jan 2026 (Fri) | 21.67 | 21.77 | 21.65 | 21.78 | 180 |
| 29th Jan 2026 (Thu) | 21.65 | 21.70 | 21.65 | 21.68 | 115 |
| 28th Jan 2026 (Wed) | 21.65 | 21.68 | 21.58 | 21.72 | 2,999 |
| 27th Jan 2026 (Tue) | 21.72 | 21.75 | 21.67 | 21.72 | 1,922 |
| 26th Jan 2026 (Mon) | 21.60 | 21.71 | 21.58 | 21.70 | 3,651 |
| 23rd Jan 2026 (Fri) | 21.56 | 21.59 | 21.52 | 21.56 | 810 |
| 22nd Jan 2026 (Thu) | 21.56 | 21.62 | 21.56 | 21.57 | 871 |
| 21st Jan 2026 (Wed) | 21.60 | 21.60 | 21.435 | 21.54 | 5,848 |
| 20th Jan 2026 (Tue) | 21.55 | 21.60 | 21.48 | 21.56 | 4,028 |
| 19th Jan 2026 (Mon) | 21.70 | 21.76 | 21.68 | 21.72 | 4,832 |
| 16th Jan 2026 (Fri) | 21.70 | 21.76 | 21.68 | 21.72 | 4,832 |
| 15th Jan 2026 (Thu) | 21.76 | 21.78 | 21.70 | 21.75 | 1,848 |
| 14th Jan 2026 (Wed) | 21.50 | 21.62 | 21.49 | 21.65 | 3,644 |
| 13th Jan 2026 (Tue) | 21.64 | 21.64 | 21.45 | 21.57 | 10,817 |
| 12th Jan 2026 (Mon) | 21.57 | 21.60 | 21.41 | 21.57 | 10,629 |
| 9th Jan 2026 (Fri) | 21.58 | 21.59 | 21.53 | 21.59 | 4,578 |
| 8th Jan 2026 (Thu) | 21.62 | 21.74 | 21.58 | 21.59 | 17,454 |
| 7th Jan 2026 (Wed) | 21.60 | 21.74 | 21.58 | 21.63 | 10,142 |
| 6th Jan 2026 (Tue) | 21.64 | 21.68 | 21.56 | 21.68 | 9,695 |
| 5th Jan 2026 (Mon) | 21.83 | 21.83 | 21.65 | 21.74 | 3,205 |
| 2nd Jan 2026 (Fri) | 21.54 | 21.80 | 21.53 | 21.80 | 500 |
| 1st Jan 2026 (Thu) | 21.57 | 21.61 | 21.50 | 21.62 | 9,802 |
| 31st Dec 2025 (Wed) | 21.57 | 21.61 | 21.50 | 21.62 | 9,802 |
| 30th Dec 2025 (Tue) | 21.71 | 21.75 | 21.61 | 21.65 | 39,226 |
| 29th Dec 2025 (Mon) | 21.82 | 21.85 | 21.78 | 21.78 | 3,316 |
| 26th Dec 2025 (Fri) | 21.86 | 21.86 | 21.77 | 21.82 | 20,887 |
| 25th Dec 2025 (Thu) | 22.00 | 22.04 | 21.84 | 21.92 | 26,437 |
| 24th Dec 2025 (Wed) | 22.00 | 22.04 | 21.84 | 21.92 | 26,437 |
| 23rd Dec 2025 (Tue) | 22.04 | 22.05 | 22.00 | 22.04 | 11,758 |
| 22nd Dec 2025 (Mon) | 22.12 | 22.12 | 22.04 | 22.06 | 3,550 |
| 19th Dec 2025 (Fri) | 22.15 | 22.20 | 22.11 | 22.14 | 11,618 |
| 18th Dec 2025 (Thu) | 22.20 | 22.28 | 22.15 | 22.20 | 7,667 |
| 17th Dec 2025 (Wed) | 22.26 | 22.26 | 22.15 | 22.20 | 11,255 |
| 16th Dec 2025 (Tue) | 22.26 | 22.34 | 22.26 | 22.34 | 9,852 |
| 15th Dec 2025 (Mon) | 22.32 | 22.36 | 22.26 | 22.35 | 4,021 |
| 12th Dec 2025 (Fri) | 22.30 | 22.42 | 22.28 | 22.32 | 2,629 |
| 11th Dec 2025 (Thu) | 22.48 | 22.50 | 22.37 | 22.43 | 2,354 |
| 10th Dec 2025 (Wed) | 22.33 | 22.42 | 22.33 | 22.459 | 6,786 |
| 9th Dec 2025 (Tue) | 22.35 | 22.38 | 22.28 | 22.38 | 5,884 |
| 8th Dec 2025 (Mon) | 22.27 | 22.34 | 22.26 | 22.37 | 2,549 |