| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.89 | 24.08 | 23.89 | 24.00 | 800 |
| 17th Jul 2025 (Thu) | 23.90 | 24.04 | 23.90 | 24.01 | 2,444 |
| 16th Jul 2025 (Wed) | 23.99 | 24.01 | 23.88 | 23.88 | 2,714 |
| 15th Jul 2025 (Tue) | 23.98 | 24.05 | 23.98 | 23.99 | 505 |
| 14th Jul 2025 (Mon) | 24.07 | 24.11 | 24.04 | 24.12 | 153 |
| 11th Jul 2025 (Fri) | 24.08 | 24.08 | 24.06 | 24.06 | 1,648 |
| 10th Jul 2025 (Thu) | 23.85 | 24.00 | 23.85 | 24.00 | 1,087 |
| 9th Jul 2025 (Wed) | 23.80 | 23.84 | 23.80 | 23.84 | 475 |
| 8th Jul 2025 (Tue) | 23.63 | 23.73 | 23.63 | 23.74 | 200 |
| 7th Jul 2025 (Mon) | 23.45 | 23.55 | 23.45 | 23.60 | 1,114 |
| 4th Jul 2025 (Fri) | 23.40 | 23.55 | 23.40 | 23.62 | 1,504 |
| 3rd Jul 2025 (Thu) | 23.40 | 23.55 | 23.40 | 23.62 | 1,504 |
| 2nd Jul 2025 (Wed) | 23.25 | 23.44 | 23.25 | 23.49 | 4,260 |
| 1st Jul 2025 (Tue) | 23.25 | 23.30 | 23.21 | 23.36 | 7,075 |
| 30th Jun 2025 (Mon) | 23.51 | 23.52 | 23.20 | 23.18 | 12,328 |
| 27th Jun 2025 (Fri) | 23.45 | 23.49 | 23.44 | 23.54 | 5,552 |
| 26th Jun 2025 (Thu) | 23.50 | 23.57 | 23.50 | 23.50 | 2,130 |
| 25th Jun 2025 (Wed) | 23.44 | 23.48 | 23.39 | 23.49 | 6,221 |
| 24th Jun 2025 (Tue) | 23.35 | 23.50 | 23.35 | 23.45 | 5,516 |
| 23rd Jun 2025 (Mon) | 23.30 | 23.32 | 23.28 | 23.32 | 1,927 |
| 20th Jun 2025 (Fri) | 23.30 | 23.35 | 23.30 | 23.34 | 5,840 |
| 19th Jun 2025 (Thu) | 23.30 | 23.30 | 23.20 | 23.18 | 283 |
| 18th Jun 2025 (Wed) | 23.30 | 23.30 | 23.20 | 23.18 | 283 |
| 17th Jun 2025 (Tue) | 23.30 | 23.36 | 23.30 | 23.28 | 794 |
| 16th Jun 2025 (Mon) | 23.56 | 23.66 | 23.45 | 23.44 | 1,316 |
| 13th Jun 2025 (Fri) | 23.55 | 23.55 | 23.26 | 23.26 | 1,602 |
| 12th Jun 2025 (Thu) | 23.81 | 23.81 | 23.75 | 23.68 | 334 |
| 11th Jun 2025 (Wed) | 24.00 | 24.00 | 23.94 | 23.7363 | 297 |
| 10th Jun 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.85 | 723 |
| 9th Jun 2025 (Mon) | 23.76 | 23.83 | 23.76 | 23.79 | 1,108 |
| 6th Jun 2025 (Fri) | 23.95 | 23.96 | 23.88 | 23.85 | 1,490 |
| 5th Jun 2025 (Thu) | 24.00 | 24.00 | 24.00 | 23.96 | 200 |
| 4th Jun 2025 (Wed) | 24.07 | 24.07 | 24.07 | 23.95 | 216 |
| 3rd Jun 2025 (Tue) | 24.08 | 24.13 | 24.08 | 24.11 | 400 |
| 2nd Jun 2025 (Mon) | 23.91 | 24.12 | 23.91 | 24.07 | 458 |
| 30th May 2025 (Fri) | 24.06 | 24.27 | 24.06 | 24.11 | 4,178 |
| 29th May 2025 (Thu) | 24.41 | 24.41 | 24.41 | 24.42 | 128 |