| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.10 | Ordinary |
17:08:44 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
17:08:39 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Ordinary |
17:08:24 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
17:08:18 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
17:07:58 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
17:07:44 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
17:07:24 - 06-Feb-26 |
| Sell* | 42 | $16.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $16.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $16.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $16.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 14 | $16.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $16.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 28 | $16.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 44 | $16.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 41 | $16.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 23 | $16.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 77 | $16.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 28 | $16.04 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 7 | $16.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 11 | $16.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 78 | $16.01 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 54 | $16.01 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 35 | $16.00 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 41 | $15.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 16 | $15.98 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 4 | $15.96 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 6 | $15.96 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 9 | $15.97 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 37 | $15.97 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 5 | $15.97 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 163 | $15.97 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 13 | $15.97 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 23 | $15.98 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 23 | $15.98 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 23 | $15.98 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 6 | $15.97 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 17 | $15.97 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 23 | $15.97 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Unknown* | 23 | $15.965 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 23 | $15.97 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 23 | $15.965 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 23 | $15.965 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 96 | $15.88 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 4 | $15.88 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 1 | $15.875 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 3 | $15.88 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $15.88 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 7 | $15.87 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 5 | $15.86 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 16 | $15.82 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 30 | $15.83 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 70 | $15.83 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 30 | $15.83 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 3 | $15.83 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Unknown* | 3 | $15.82 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 3 | $15.82 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 57 | $15.84 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 2 | $15.84 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 5 | $15.84 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 30 | $15.87 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 40 | $15.86 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 30 | $15.86 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 44 | $15.86 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 20 | $15.84 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $15.84 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 180 | $15.84 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 41 | $15.82 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 5 | $15.81 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 30 | $15.81 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 70 | $15.78 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 19 | $15.85 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 50 | $15.85 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 161 | $15.84 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 93 | $15.82 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 92 | $15.82 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 8 | $15.82 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 2 | $15.82 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 14 | $15.82 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 56 | $15.83 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 44 | $15.83 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 9 | $15.83 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 54 | $15.83 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 46 | $15.83 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 4 | $15.82 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 96 | $15.82 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 36 | $15.82 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 60 | $15.82 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 112 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 184 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 43 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 15 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 96 | $15.805 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 15 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 76 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 47 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 164 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 6 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 16 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 220 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 180 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 188 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 220 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 22 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 6 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 43 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 68 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 104 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 236 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 259 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 43 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 305 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 400 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 105 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 314 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 13 | $15.79 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 6 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 86 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 278 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 141 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 95 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 164 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 19 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 400 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 19 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 400 | $15.80 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 1 | $15.81 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $15.755 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 14 | $15.78 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 40 | $15.78 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 18 | $15.80 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 3 | $15.81 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 14 | $15.83 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 3 | $15.83 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 3 | $15.83 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 3 | $15.83 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 26 | $15.84 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 37 | $15.84 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 37 | $15.84 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 26 | $15.84 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 2 | $15.83 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 98 | $15.83 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 2 | $15.84 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 6 | $15.74 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 2 | $15.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 16 | $15.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 22 | $15.87 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 3 | $15.71 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $15.71 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 50 | $15.70 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 6 | $15.75 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 70 | $15.76 | Ordinary |
09:19:58 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 2 | $15.82 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 15 | $15.82 | Ordinary |
09:07:14 - 06-Feb-26 |
| Buy* | 85 | $15.82 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 15 | $15.82 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 57 | $15.81 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 28 | $15.81 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 15 | $15.81 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 42 | $15.80 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 58 | $15.80 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 59 | $15.80 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 41 | $15.80 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 391 | $15.79 | Ordinary |
08:48:11 - 06-Feb-26 |
| Buy* | 250 | $15.90 | Ordinary |
07:14:17 - 06-Feb-26 |
| Buy* | 250 | $15.78 | Ordinary |
07:13:18 - 06-Feb-26 |