Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mesoblast Ltd (MESO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $15.71 Ordinary
 17:37:32 - 18-Jul-25
Sell* 160 $15.66 Ordinary
 16:29:33 - 18-Jul-25
Buy* 5 $15.57 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 55 $15.58 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 49 $15.57 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 99 $15.57 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 5 $15.57 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 19 $15.54 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $15.57 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $15.545 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 5 $15.54 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 2 $15.535 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 2 $15.535 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $15.535 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 50 $15.58 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 32 $15.53 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 21 $15.51 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 2 $15.51 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $15.52 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 148 $15.53 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 50 $15.53 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 192 $15.52 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 50 $15.53 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 50 $15.55 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 21 $15.55 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 225 $15.53 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $15.53 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $15.53 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 13 $15.50 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 50 $15.50 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 50 $15.51 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 50 $15.52 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 9 $15.52 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 63 $15.51 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 58 $15.51 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 50 $15.50 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 1 $15.49 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 123 $15.535 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 100 $15.535 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 32 $15.535 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 32 $15.535 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 32 $15.535 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 32 $15.535 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 50 $15.51 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 4 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 8 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 6 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 7 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 22 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 50 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 40 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 60 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 12 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 39 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 7 $15.52 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 200 $15.49 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 38 $15.47 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 48 $15.47 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 32 $15.47 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 20 $15.47 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $15.44 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $15.47 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $15.44 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 100 $15.47 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 90 $15.47 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 90 $15.47 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 4 $15.50 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 75 $15.50 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 43 $15.50 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 3 $15.50 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 6 $15.51 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 20 $15.52 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 84 $15.52 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 56 $15.52 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 28 $15.52 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 12 $15.52 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 113 $15.555 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $15.56 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 56 $15.60 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 27 $15.60 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 17 $15.60 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 5 $15.60 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 5 $15.60 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 25 $15.555 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 197 $15.555 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 2 $15.555 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 166 $15.56 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 20 $15.55 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $15.60 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 6 $15.60 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 6 $15.60 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 110 $15.60 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 123 $15.62 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 16 $15.62 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 21 $15.62 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 21 $15.62 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 3 $15.62 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 18 $15.62 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 15 $15.62 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $15.62 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $15.62 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 15 $15.62 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 32 $15.625 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 32 $15.625 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 32 $15.625 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 32 $15.625 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 122 $15.65 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 15 $15.65 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 109 $15.65 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $15.655 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 52 $15.65 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 62 $15.65 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 1 $15.64 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 114 $15.65 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 57 $15.65 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 54 $15.65 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 16 $15.67 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 16 $15.67 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $15.795 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $15.795 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $15.795 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 100 $15.795 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 300 $15.805 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 2 $15.795 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $15.795 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $15.78 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $15.80 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $15.80 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $15.79 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $15.79 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $15.79 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 3 $15.78 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 2 $15.78 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $15.77 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 5 $15.77 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 4 $15.77 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 3 $15.79 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 10 $15.79 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 5 $15.80 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 4 $15.79 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 50 $15.79 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 6 $15.79 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 46 $15.83 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 50 $15.82 Automatic Execution
 15:26:49 - 18-Jul-25
Buy* 5 $15.83 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 5 $15.83 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 1 $15.82 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 4 $15.805 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 15 $15.81 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 5 $15.83 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 84 $15.80 Automatic Execution
 15:23:50 - 18-Jul-25
Unknown* 1 $15.815 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 8 $15.80 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 8 $15.77 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 100 $15.77 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 4 $15.83 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 6 $15.82 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 6 $15.82 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 5 $15.82 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 5 $15.82 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 1 $15.79 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 119 $15.79 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 119 $15.80 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $15.80 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 150 $15.79 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 100 $15.80 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 6 $15.80 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 5 $15.80 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 2 $15.80 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 12 $15.79 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 3 $15.80 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 89 $15.79 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 65 $15.76 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $15.76 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 4 $15.75 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 1 $15.75 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 1 $15.735 Automatic Execution
 15:05:54 - 18-Jul-25
Unknown* 1 $15.735 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 100 $15.745 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 13 $15.72 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 10 $15.77 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 82 $15.77 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 110 $15.77 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 158 $15.77 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 130 $15.76 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 2 $15.75 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 1 $15.75 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 2 $15.735 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 8 $15.72 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 189 $15.78 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 109 $15.78 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 23 $15.77 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $15.75 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 100 $15.77 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $15.76 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 29 $15.78 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $15.76 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $15.76 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $15.76 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 50 $15.75 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 50 $15.74 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 16 $15.74 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 33 $15.74 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 4 $15.79 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 5 $15.78 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 4 $15.78 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 1 $15.79 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 89 $15.75 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $15.765 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 50 $15.765 Automatic Execution
 14:55:40 - 18-Jul-25
Unknown* 50 $15.765 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 50 $15.74 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 25 $15.80 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $15.80 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 50 $15.79 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 50 $15.79 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 50 $15.79 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 10 $15.78 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 50 $15.79 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 100 $15.765 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 50 $15.765 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 50 $15.75 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 50 $15.76 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 33 $15.74 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 97 $15.75 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 1 $15.78 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 2 $15.78 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 13 $15.78 Automatic Execution
 14:49:40 - 18-Jul-25
Sell* 102 $15.79 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 121 $15.79 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 44 $15.79 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 3 $15.79 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 1 $15.79 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $15.79 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 72 $15.76 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 68 $15.76 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 100 $15.765 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $15.765 Automatic Execution
 14:32:45 - 18-Jul-25
Buy* 4 $15.81 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $15.81 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 4 $15.80 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 1 $15.75 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $15.76 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 19 $15.77 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 1 $15.77 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 31 $15.79 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 110 $15.79 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 20 $15.79 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 133 $15.79 Automatic Execution
 14:27:00 - 18-Jul-25
Unknown* 2 $15.77 Automatic Execution
 14:26:02 - 18-Jul-25
Unknown* 44 $15.77 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 100 $15.77 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 13 $15.74 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 14:22:55 - 18-Jul-25
Buy* 200 $15.635 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 19 $15.68 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 13 $15.68 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 50 $15.68 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 1 $15.70 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 10 $15.71 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 1 $15.72 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 50 $15.74 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 100 $15.75 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 100 $15.775 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 1 $15.79 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 1 $15.79 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 1 $15.79 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 1 $15.79 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 4 $15.755 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 100 $15.79 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 1 $15.83 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $15.82 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $15.82 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 49 $15.89 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 1 $15.89 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 50 $15.89 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 50 $15.85 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 50 $15.85 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 50 $15.84 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 1 $15.85 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 50 $15.82 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 50 $15.83 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 50 $15.83 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 50 $15.85 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 100 $15.85 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 14:04:48 - 18-Jul-25
Buy* 25 $15.91 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 75 $15.91 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 100 $15.91 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 1 $15.91 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 100 $15.91 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 25 $15.91 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $15.90 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 50 $15.87 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 50 $15.87 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 100 $15.87 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 6 $15.85 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 1 $15.86 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 46 $15.89 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 4 $15.89 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 50 $15.89 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 1 $15.89 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 1 $15.88 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 8 $15.89 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 50 $15.88 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 50 $15.88 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 200 $15.88 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 13:59:40 - 18-Jul-25
Unknown* 1 $15.865 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 50 $15.88 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 100 $15.88 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 1 $15.88 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $15.88 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 50 $15.87 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 50 $15.87 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 50 $15.87 Automatic Execution
 13:57:27 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 100 $15.89 Automatic Execution
 13:57:11 - 18-Jul-25
Unknown* 100 $15.90 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 1 $15.90 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 8 $15.90 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 100 $15.90 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $15.88 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 100 $15.885 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 100 $15.885 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 3 $15.87 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 144 $15.87 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 50 $15.85 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $15.875 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 1 $15.85 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 50 $15.905 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 1 $15.95 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 100 $15.96 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 14 $16.01 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 100 $15.98 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 100 $16.01 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 11 $16.00 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 143 $16.00 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 1 $16.00 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 91 $16.00 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 50 $15.96 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 70 $15.96 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 80 $15.96 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 50 $15.96 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $15.96 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 50 $15.94 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 89 $16.00 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 8 $16.00 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 100 $15.98 Automatic Execution
 13:48:50 - 18-Jul-25
Buy* 10 $15.97 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 1 $15.95 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 8 $15.96 Automatic Execution
 13:48:05 - 18-Jul-25
Unknown* 100 $15.95 Automatic Execution
 13:47:40 - 18-Jul-25
Unknown* 1 $15.93 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 13:46:50 - 18-Jul-25
Unknown* 100 $16.015 Automatic Execution
 13:45:30 - 18-Jul-25
Unknown* 50 $15.965 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 50 $15.97 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 98 $16.00 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 152 $16.00 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 48 $16.00 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 113 $16.07 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 332 $16.06 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 108 $16.06 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 1 $16.06 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 58 $16.06 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 9 $16.00 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 91 $16.00 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 9 $16.00 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 100 $15.97 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 9 $16.00 Automatic Execution
 13:32:29 - 18-Jul-25
Buy* 100 $15.925 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 1 $16.00 Automatic Execution
 13:30:39 - 18-Jul-25
Buy* 99 $16.00 Automatic Execution
 13:30:39 - 18-Jul-25
Buy* 2 $16.00 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 2 $15.99 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 76 $16.00 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 30 $16.00 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 10 $16.00 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 20 $16.00 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 70 $16.00 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 50 $16.01 Automatic Execution
 13:28:54 - 18-Jul-25
Unknown* 2 $16.03 Automatic Execution
 13:28:29 - 18-Jul-25
Sell* 1 $16.00 Automatic Execution
 13:28:29 - 18-Jul-25
Sell* 100 $16.01 Automatic Execution
 13:28:29 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 13:28:29 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 13:28:29 - 18-Jul-25
Unknown* 100 $16.03 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 100 $16.03 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 1 $16.03 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 200 $16.00 Automatic Execution
 13:27:58 - 18-Jul-25
Sell* 100 $16.00 Automatic Execution
 13:27:58 - 18-Jul-25
Sell* 200 $16.02 Automatic Execution
 13:27:56 - 18-Jul-25
Unknown* 100 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 5,000 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 19 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 20 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 11 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 50 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 50 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 50 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 300 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 250 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 10 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 100 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 30 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 5,038 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 15 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 117 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 142 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 71 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 13 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 13 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 50 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 13 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 13 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 2 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 50 $16.00 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 1 $15.98 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 600 $15.98 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 120 $15.98 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 17 $15.98 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 50 $15.94 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 50 $15.95 Automatic Execution
 13:27:15 - 18-Jul-25
Buy* 1 $15.95 Automatic Execution
 13:27:15 - 18-Jul-25
Buy* 49 $15.94 Automatic Execution
 13:27:15 - 18-Jul-25
Buy* 1 $15.94 Automatic Execution
 13:27:15 - 18-Jul-25
Buy* 100 $15.925 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 50 $15.94 Automatic Execution
 13:26:59 - 18-Jul-25
Sell* 1 $15.94 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 63 $15.94 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 16 $15.96 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 29 $15.96 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 14 $15.96 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 1 $15.98 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 34 $15.96 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 10 $15.93 Automatic Execution
 13:26:15 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 57 $15.955 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 1,000 $15.95 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 50 $15.95 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 50 $15.95 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 13 $15.94 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 100 $15.94 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 13 $15.93 Automatic Execution
 13:26:15 - 18-Jul-25
Sell* 36 $15.90 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 50 $15.90 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 100 $15.93 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 81 $15.94 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 61 $15.90 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 50 $15.91 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 39 $15.92 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 61 $15.94 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 88 $15.92 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 169 $15.92 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 100 $15.91 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 100 $15.91 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 100 $15.89 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 4 $15.80 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 118 $15.83 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 1 $15.80 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 100 $15.825 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 50 $15.81 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 1 $15.80 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 200 $15.80 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $15.81 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 50 $15.81 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $15.82 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 100 $15.83 Automatic Execution
 13:18:37 - 18-Jul-25
Unknown* 50 $15.88 Automatic Execution
 13:17:26 - 18-Jul-25
Unknown* 50 $15.88 Automatic Execution
 13:17:26 - 18-Jul-25
Unknown* 31 $15.76 Automatic Execution
 13:00:04 - 18-Jul-25
Unknown* 31 $15.76 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 1 $15.69 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 5 $15.74 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 10 $15.74 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 200 $15.80 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 200 $15.80 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 200 $15.765 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $15.765 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $15.765 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $15.765 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 100 $15.765 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 50 $15.80 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 200 $15.80 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 100 $15.80 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 2 $15.80 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 27 $15.74 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 23 $15.74 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 44 $15.73 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 26 $15.73 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 50 $15.74 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 400 $15.72 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 130 $15.73 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 23 $15.72 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 8 $15.70 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 200 $15.72 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 15 $15.71 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 10 $15.71 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 12 $15.68 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 30 $15.69 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 125 $15.69 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $15.69 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 19 $15.70 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 31 $15.70 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 19 $15.69 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $15.685 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 100 $15.665 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 15 $15.61 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 50 $15.62 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 9 $15.61 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 1 $15.65 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 1 $15.65 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 760 $15.65 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 240 $15.65 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 50 $15.64 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 50 $15.63 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 1 $15.63 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 2 $15.63 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 50 $15.61 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 11 $15.61 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 11 $15.655 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 100 $15.65 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 10 $15.61 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 12 $15.61 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 10 $15.61 Automatic Execution
 12:48:11 - 18-Jul-25
Unknown* 19 $15.65 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 19 $15.65 Automatic Execution
 12:46:29 - 18-Jul-25
Unknown* 19 $15.65 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 19 $15.625 Automatic Execution
 12:46:28 - 18-Jul-25
Sell* 19 $15.625 Automatic Execution
 12:46:28 - 18-Jul-25
Sell* 19 $15.625 Automatic Execution
 12:46:28 - 18-Jul-25
Sell* 19 $15.625 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 25 $15.59 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 11 $15.58 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 64 $15.57 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 36 $15.57 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 100 $15.55 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 100 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 19 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 31 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 50 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:11 - 18-Jul-25
Unknown* 100 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 100 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 2 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 50 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 50 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 2 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 50 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 50 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 22 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 50 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 24 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 2 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 2 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 50 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 50 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 50 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 24 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 76 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 24 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 50 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 50 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 50 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 50 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 75 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 24 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 92 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 8 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 80 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 20 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 80 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 20 $15.56 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $15.555 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 35 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 65 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 74 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 26 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $15.52 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $15.52 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 99 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 46 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.55 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 4 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 96 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 2 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 58 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 24 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 62 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 40 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 2 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 14 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 12 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 12 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 50 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 62 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 38 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 50 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 50 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 50 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 50 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 50 $15.52 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 24 $15.49 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 52 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 24 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 24 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 24 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 12 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 88 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 12 $15.49 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 76 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 24 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $15.53 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $15.52 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $15.54 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $15.52 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $15.52 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $15.52 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $15.52 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 32 $15.52 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $15.52 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 68 $15.52 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 8 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 92 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 4 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 96 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 29 $15.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 50 $15.47 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 50 $15.47 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 22 $15.42 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:27:25 - 18-Jul-25
Unknown* 100 $15.42 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 50 $15.43 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 50 $15.43 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 50 $15.43 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 26 $15.42 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 24 $15.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 50 $15.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $15.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 14 $15.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $15.44 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:26:11 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 66 $15.42 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 34 $15.42 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 11 $15.40 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 50 $15.43 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 147 $15.40 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 8 $15.40 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 23 $15.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 32 $15.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1 $15.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 50 $15.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 115 $15.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1 $15.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 131 $15.40 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 10 $15.40 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:24:30 - 18-Jul-25
Unknown* 69 $15.42 Automatic Execution
 12:24:30 - 18-Jul-25
Unknown* 31 $15.42 Automatic Execution
 12:24:30 - 18-Jul-25
Unknown* 17 $15.42 Automatic Execution
 12:24:30 - 18-Jul-25
Unknown* 100 $15.42 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 17 $15.42 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 78 $15.42 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 79 $15.42 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 22 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 21 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 54 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 44 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 2 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 100 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 22 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 78 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 34 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 66 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 99 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $15.43 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 50 $15.43 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 5 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 44 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 1 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 55 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 78 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 22 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 76 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 24 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 78 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 22 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 56 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 44 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 41 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 1 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 31 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 2 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 31 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 22 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 58 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 1 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 22 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 22 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 50 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 50 $15.43 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 50 $15.45 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 83 $15.41 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 50 $15.40 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 8 $15.40 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 96 $15.40 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 104 $15.40 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 50 $15.39 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 50 $15.39 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 200 $15.40 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 1 $15.40 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 38 $15.37 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 12 $15.37 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 50 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 48 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 52 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 73 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 27 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 34 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 66 $15.40 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 3 $15.44 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 18 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 82 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 2 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 2 $15.44 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 16 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 98 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 2 $15.43 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 71 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 29 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 3 $15.44 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 17 $15.44 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 12 $15.44 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 97 $15.44 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 3 $15.44 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 12 $15.44 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 9 $15.45 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 20 $15.45 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 20 $15.45 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 20 $15.45 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 60 $15.45 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 5 $15.465 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 12 $15.47 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 6 $15.47 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 77 $15.48 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 23 $15.48 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 9 $15.465 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 2 $15.455 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 7 $15.51 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 21 $15.50 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 23 $15.48 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.45 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 23 $15.48 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 3 $15.45 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 24 $15.455 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 4 $15.49 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 56 $15.49 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.455 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 35 $15.45 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 65 $15.43 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 8 $15.43 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 11 $15.43 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 8 $15.43 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 8 $15.43 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 8 $15.43 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.455 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 5 $15.445 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.43 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 46 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 12 $15.485 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 12 $15.475 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 91 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 5 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 4 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 50 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 4 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 50 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 50 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 20 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 80 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 50 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 50 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Buy* 100 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.41 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $15.43 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 61 $15.40 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 35 $15.40 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 57 $15.40 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 12 $15.37 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 12 $15.37 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 1 $15.40 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 50 $15.42 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 100 $15.405 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 50 $15.38 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 50 $15.39 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 1 $15.40 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 1 $15.40 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $15.38 Automatic Execution
 12:17:55 - 18-Jul-25
Sell* 13 $15.36 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 13 $15.36 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 7 $15.38 Automatic Execution
 12:17:37 - 18-Jul-25
Buy* 100 $15.38 Automatic Execution
 12:17:37 - 18-Jul-25
Buy* 13 $15.35 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 13 $15.35 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 69 $15.35 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 16 $15.35 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 16 $15.35 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 16 $15.35 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 12 $15.35 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 38 $15.35 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 12 $15.36 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 12 $15.36 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 43 $15.73 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 12 $15.73 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 38 $15.73 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 50 $15.73 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 12 $15.73 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 50 $15.73 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 50 $15.73 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 59 $15.73 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 50 $15.73 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 41 $15.73 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 56 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 80 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 50 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 100 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 50 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 37 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 16 $15.73 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 63 $15.72 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 83 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 1 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 51 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 50 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 50 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 50 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 50 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:38 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 50 $15.73 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 50 $15.73 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 50 $15.72 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 46 $15.72 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 57 $15.72 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 43 $15.72 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 38 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 62 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 46 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 54 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 37 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 63 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 7 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 93 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 199 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 1 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Unknown* 14 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Unknown* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Unknown* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 514 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 27 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 16 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 7 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 50 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 14 $15.69 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 3 $15.69 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 44 $15.69 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 17 $15.70 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 22 $15.70 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 11 $15.70 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 50 $15.71 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 300 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 99 $15.74 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 1 $15.74 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 35 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 65 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 50 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 50 $15.73 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 100 $15.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 8 $15.73 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 100 $15.73 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 8 $15.72 Automatic Execution
 12:01:47 - 18-Jul-25
Buy* 100 $15.73 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 52 $15.72 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 90 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 50 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 50 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 55 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 45 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 95 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 5 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 36 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 28 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 48 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 24 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 94 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 6 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 50 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 50 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 62 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 50 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 50 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 38 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 50 $15.71 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 50 $15.70 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 100 $15.72 Automatic Execution
 12:01:36 - 18-Jul-25
Unknown* 21 $15.72 Automatic Execution
 12:01:36 - 18-Jul-25
Unknown* 23 $15.72 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 1 $15.72 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 24 $15.72 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 25 $15.72 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 51 $15.72 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $15.72 Automatic Execution
 12:01:36 - 18-Jul-25
Unknown* 25 $15.72 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 19 $15.71 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 26 $15.72 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 24 $15.72 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $15.71 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 33 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 67 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 66 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 19 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 36 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 63 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 37 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 37 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 18 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 19 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 38 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 76 $15.71 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 24 $15.71 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 38 $15.71 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 37 $15.71 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $15.71 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $15.70 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 67 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 27 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 6 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 33 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 24 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Unknown* 100 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 5 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 37 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 34 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 50 $15.65 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 31 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 19 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 33 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 37 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 51 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 37 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 34 $15.67 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.67 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.67 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 37 $15.66 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 79 $15.66 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 8 $15.65 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 250 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.69 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $15.66 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 50 $15.66 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 50 $15.66 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 50 $15.68 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 200 $15.66 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $15.68 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 38 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 20 $15.66 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 80 $15.66 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 10 $15.65 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 57 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 38 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 4 $15.645 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 100 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 100 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 100 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 67 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 96 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 6 $15.66 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 4 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $15.67 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 99 $15.66 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 1 $15.66 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $15.66 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 94 $15.66 Automatic Execution
 12:01:25 - 18-Jul-25
Unknown* 3 $15.66 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 1 $15.66 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $15.66 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 12 $15.64 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 100 $15.61 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 39 $15.63 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 100 $15.60 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 38 $15.59 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 97 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 97 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 3 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 3 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 76 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 24 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 1 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 50 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 50 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 77 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 52 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 48 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 25 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 36 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 3 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 3 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 32 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 48 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 20 $15.59 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $15.56 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 50 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 50 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 16 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 9 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 75 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 50 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 25 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 25 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 5 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $15.54 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $15.485 Automatic Execution
 11:59:02 - 18-Jul-25
Unknown* 50 $15.49 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 2 $15.49 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 50 $15.475 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 143 $15.49 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 5 $15.49 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 4 $15.49 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 5 $15.49 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 50 $15.48 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 27 $15.47 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 50 $15.46 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 12 $15.42 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 50 $15.42 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 50 $15.44 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 50 $15.44 Automatic Execution
 11:58:32 - 18-Jul-25
Sell* 100 $15.44 Automatic Execution
 11:58:32 - 18-Jul-25
Sell* 100 $15.44 Automatic Execution
 11:58:32 - 18-Jul-25
Sell* 100 $15.445 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 100 $15.46 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 29 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 71 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $15.45 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 15 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 56 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 29 $15.45 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 71 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 29 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 100 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $15.44 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 22 $15.47 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 54 $15.46 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 6 $15.48 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 11 $15.46 Automatic Execution
 11:57:58 - 18-Jul-25
Sell* 50 $15.47 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 50 $15.47 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 10 $15.47 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 38 $15.49 Automatic Execution
 11:55:57 - 18-Jul-25
Unknown* 100 $15.52 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 1 $15.52 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 107 $15.52 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 93 $15.52 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 100 $15.51 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 8 $15.49 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 86 $15.50 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 10 $15.50 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 94 $15.51 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 18 $15.51 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 3 $15.51 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 5 $15.50 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 62 $15.53 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 1 $15.54 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1 $15.54 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 13 $15.57 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 50 $15.55 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 11 $15.55 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 50 $15.54 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 9 $15.55 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 8 $15.55 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 40 $15.55 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 50 $15.56 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 34 $15.57 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 10 $15.57 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 50 $15.57 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 10 $15.57 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 39 $15.57 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 61 $15.60 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 200 $15.60 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 200 $15.60 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 2 $15.58 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 18 $15.52 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 1 $15.52 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 1 $15.52 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 1 $15.52 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 1 $15.52 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 1 $15.52 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 1 $15.52 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 1 $15.51 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 32 $15.51 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 17 $15.50 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 2 $15.515 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 100 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 49 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 49 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 61 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 44 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 50 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 49 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 32 $15.54 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 32 $15.54 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 19 $15.55 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 19 $15.55 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 16 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 16 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 66 $15.62 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 32 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 96 $15.59 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 6 $15.59 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 11 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 8 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 2 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 17 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 1 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 18 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 19 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 1 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 18 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $15.65 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 200 $15.61 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 200 $15.64 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 19 $15.61 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 6 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 10 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 19 $15.61 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 6 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 10 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 89 $15.57 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 69 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 1 $15.57 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 10 $15.57 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 19 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 200 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 11 $15.59 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 2 $15.59 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 3 $15.59 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 10 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 2 $15.57 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 3 $15.57 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 94 $15.55 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 12 $15.59 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 49 $15.59 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 49 $15.59 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 3 $15.58 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 49 $15.58 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 10 $15.58 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 49 $15.58 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $15.53 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 1 $15.55 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 306 $15.53 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 19 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 6 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 32 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 19 $15.60 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 400 $15.59 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 1 $15.53 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 49 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 47 $15.56 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 1 $15.52 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $15.49 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $15.49 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $15.49 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 30 $15.59 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 50 $15.59 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $15.57 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 6 $15.54 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 10 $15.53 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $15.49 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 50 $15.49 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $15.49 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 6 $15.52 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 50 $15.52 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 50 $15.51 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 50 $15.49 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 50 $15.49 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1,812 $15.49 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $15.49 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $15.49 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 50 $15.44 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 25 $15.46 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 88 $15.49 Automatic Execution
 11:23:59 - 18-Jul-25
Unknown* 34 $15.49 Automatic Execution
 11:23:59 - 18-Jul-25
Unknown* 50 $15.49 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 4 $15.49 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 13 $15.53 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 12 $15.52 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 13 $15.53 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 12 $15.52 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 10 $15.51 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 22 $15.51 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 20 $15.51 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 12 $15.51 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 7 $15.50 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 6 $15.50 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 31 $15.47 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 50 $15.47 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 19 $15.47 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 1 $15.50 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 101 $15.50 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 99 $15.50 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 17 $15.51 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $15.51 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $15.52 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 1 $15.51 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 1 $15.51 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $15.52 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $15.52 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $15.52 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 1 $15.51 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 1 $15.51 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $15.52 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $15.51 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 100 $15.52 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 42 $15.52 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 100 $15.52 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 100 $15.52 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 83 $15.57 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 1 $15.60 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 50 $15.625 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $15.625 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 34 $15.65 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 160 $15.63 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 12 $15.64 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 140 $15.63 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 12 $15.64 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 30 $15.63 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 16 $15.63 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 12 $15.63 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 300 $15.63 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 54 $15.63 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 46 $15.63 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 15 $15.63 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 50 $15.63 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 50 $15.63 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $15.63 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 19 $15.60 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 16 $15.63 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 10 $15.60 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 31 $15.62 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 86 $15.33 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 50 $15.34 Automatic Execution
 10:56:15 - 18-Jul-25
Unknown* 50 $15.35 Automatic Execution
 10:56:15 - 18-Jul-25
Unknown* 50 $15.35 Automatic Execution
 10:56:15 - 18-Jul-25
Unknown* 50 $15.35 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 50 $15.34 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 50 $15.34 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 13 $15.34 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $15.34 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 15 $15.34 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $15.34 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 14 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 100 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 100 $15.345 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 50 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 50 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 50 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 50 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 100 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 100 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 100 $15.345 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 50 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 50 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 23 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 113 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 77 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 3 $15.34 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 101 $15.34 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 100 $15.35 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 245 $15.35 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 47 $15.35 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 3 $15.35 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 25 $15.36 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 50 $15.35 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 50 $15.35 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 26 $15.35 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 24 $15.35 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 10 $15.32 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 100 $15.29 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 10 $15.29 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 58 $15.29 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 13 $15.29 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 8 $15.32 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 50 $15.29 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 127 $15.29 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 86 $15.29 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 14 $15.29 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 88 $15.29 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 94 $15.29 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 29 $15.29 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 50 $15.28 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 1 $15.25 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 18 $15.29 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 117 $15.29 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 28 $15.29 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 36 $15.28 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 109 $15.29 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 17 $15.29 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 95 $15.29 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 143 $15.29 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 24 $15.29 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 1 $15.30 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 586 $15.30 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 250 $15.30 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 200 $15.29 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 1 $15.29 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 137 $15.29 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 1 $15.29 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 81 $15.27 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 119 $15.27 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 20 $15.23 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 50 $15.24 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 28 $15.25 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 1 $15.23 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 99 $15.23 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 1 $15.25 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 99 $15.25 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 1 $15.25 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 118 $15.23 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 11 $15.23 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $15.235 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 100 $15.24 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 11 $15.24 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 100 $15.235 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 100 $15.25 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 73 $15.24 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 50 $15.24 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $15.22 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $15.20 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 100 $15.18 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 247 $15.18 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 100 $15.175 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 1 $15.135 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $15.135 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $15.125 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $15.125 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $15.13 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 3 $15.14 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 3 $15.14 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 58 $15.12 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 7 $15.12 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 35 $15.12 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $15.12 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $15.13 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 50 $15.14 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 50 $15.14 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 1 $15.14 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $15.14 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 50 $15.15 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 103 $15.15 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 123 $15.12 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 1 $15.14 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 4 $15.12 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 50 $15.12 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 50 $15.12 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 100 $15.085 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 100 $15.11 Automatic Execution
 10:48:40 - 18-Jul-25
Unknown* 50 $15.085 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 50 $15.11 Automatic Execution
 10:48:40 - 18-Jul-25
Unknown* 1 $15.07 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 3 $15.08 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 50 $15.08 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 4 $15.07 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 50 $15.02 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 50 $14.93 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 34 $14.93 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 1 $14.93 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 50 $14.97 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 50 $14.97 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 1 $14.97 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 50 $14.97 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 50 $14.97 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 1 $14.98 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 11 $14.96 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 4 $14.96 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 9 $14.95 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 11 $14.95 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 4 $14.95 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 50 $14.94 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 215 $14.94 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 9 $14.94 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 20 $14.94 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 50 $14.93 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 1 $14.92 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 36 $14.92 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 44 $14.92 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 50 $14.93 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 50 $14.93 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 94 $14.93 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 115 $14.94 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 6 $14.94 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 55 $15.00 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 45 $15.00 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 55 $15.00 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 45 $14.99 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 159 $14.94 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 41 $14.94 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 7 $14.94 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 16 $14.94 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 16 $14.94 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 16 $14.94 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 16 $14.94 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $14.93 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 48 $14.94 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $14.93 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 300 $14.91 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 42 $14.92 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 71 $14.92 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $14.93 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $14.92 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 109 $14.92 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 31 $14.92 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 92 $14.92 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 101 $14.92 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 107 $14.92 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $14.92 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 13 $14.92 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 81 $14.92 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 40 $14.92 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 32 $14.92 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $14.935 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 2 $14.91 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 2 $14.93 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 116 $14.93 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 1 $14.93 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 110 $14.94 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 76 $14.94 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 2 $14.97 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 26 $14.94 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 1 $14.96 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 113 $14.96 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 189 $14.96 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 1 $14.96 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 7 $14.97 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 46 $14.97 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 13 $14.97 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 58 $14.97 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 87 $14.98 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 123 $14.97 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 108 $14.97 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 115 $14.97 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 126 $14.97 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 181 $14.97 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 1 $14.995 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $15.01 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $14.97 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $14.97 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $14.97 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $15.00 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $14.97 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 118 $14.96 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 43 $14.96 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $14.96 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 49 $14.96 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 78 $14.97 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 26 $14.97 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 50 $15.02 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $15.02 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $15.02 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $15.02 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $15.03 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $15.02 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $15.03 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $15.02 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 50 $15.03 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 10 $15.04 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $15.03 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 50 $15.04 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 50 $15.04 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 13 $15.03 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $15.03 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 4 $15.02 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 33 $15.22 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 1 $15.22 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $15.16 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $15.16 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 50 $15.13 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 50 $15.12 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 50 $15.15 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 50 $15.16 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 5 $15.14 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $15.14 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 25 $15.12 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 5 $15.11 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $15.11 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 235 $15.10 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 50 $15.10 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $15.10 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 1 $15.10 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 101 $15.10 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 99 $15.10 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 1 $15.08 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 10 $15.10 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 8 $15.12 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 50 $15.19 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 1 $15.10 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $15.10 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 50 $15.10 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 5 $15.055 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 494 $15.08 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 6 $15.08 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 14 $15.40 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 36 $15.40 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 50 $15.335 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $15.335 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $15.335 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 4 $15.27 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 50 $15.27 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 46 $15.27 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $15.27 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 50 $15.20 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 4 $15.41 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 196 $15.41 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 50 $15.40 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 50 $15.38 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 17 $15.35 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 50 $15.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $15.44 Ordinary
 09:29:16 - 18-Jul-25
Sell* 6 $15.44 Ordinary
 09:29:16 - 18-Jul-25
Sell* 5 $15.43 Ordinary
 09:29:16 - 18-Jul-25
Buy* 5 $15.46 Ordinary
 09:29:16 - 18-Jul-25
Buy* 5 $15.45 Ordinary
 09:29:16 - 18-Jul-25
Buy* 30 $15.50 Ordinary
 09:27:54 - 18-Jul-25
Buy* 5 $15.50 Ordinary
 09:27:54 - 18-Jul-25
Buy* 35 $15.49 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $15.38 Ordinary
 09:26:30 - 18-Jul-25
Buy* 50 $15.35 Ordinary
 09:26:30 - 18-Jul-25
Buy* 50 $15.34 Ordinary
 09:26:30 - 18-Jul-25
Buy* 50 $15.31 Ordinary
 09:21:48 - 18-Jul-25
Buy* 10 $15.50 Ordinary
 09:19:32 - 18-Jul-25
Buy* 34 $15.49 Ordinary
 09:18:59 - 18-Jul-25
Buy* 10 $15.59 Ordinary
 09:16:48 - 18-Jul-25
Buy* 50 $15.54 Ordinary
 09:16:05 - 18-Jul-25
Buy* 12 $15.38 Ordinary
 09:15:48 - 18-Jul-25
Buy* 10 $15.55 Ordinary
 09:14:43 - 18-Jul-25
Sell* 50 $15.35 Ordinary
 09:13:07 - 18-Jul-25
Buy* 10 $15.30 Ordinary
 09:12:59 - 18-Jul-25
Sell* 50 $15.25 Ordinary
 09:12:03 - 18-Jul-25
Sell* 890 $15.25 Ordinary
 09:12:03 - 18-Jul-25
Sell* 50 $15.26 Ordinary
 09:12:03 - 18-Jul-25
Sell* 50 $15.29 Ordinary
 09:12:03 - 18-Jul-25
Sell* 7 $15.20 Ordinary
 09:11:01 - 18-Jul-25
Sell* 11 $15.22 Ordinary
 09:10:54 - 18-Jul-25
Sell* 4 $15.24 Ordinary
 09:10:54 - 18-Jul-25
Sell* 30 $15.24 Ordinary
 09:10:54 - 18-Jul-25
Sell* 50 $15.26 Ordinary
 09:10:54 - 18-Jul-25
Sell* 50 $15.26 Ordinary
 09:10:54 - 18-Jul-25
Sell* 20 $15.40 Ordinary
 09:09:04 - 18-Jul-25
Sell* 66 $15.25 Ordinary
 09:07:17 - 18-Jul-25
Sell* 34 $15.27 Ordinary
 09:07:17 - 18-Jul-25
Sell* 10 $15.50 Ordinary
 08:58:30 - 18-Jul-25
Sell* 4 $15.50 Ordinary
 08:58:30 - 18-Jul-25
Sell* 4 $15.51 Ordinary
 08:58:30 - 18-Jul-25
Sell* 2 $15.51 Ordinary
 08:58:30 - 18-Jul-25
Sell* 4 $15.52 Ordinary
 08:51:38 - 18-Jul-25
Buy* 22 $15.56 Ordinary
 08:48:35 - 18-Jul-25
Sell* 12 $15.52 Ordinary
 08:46:22 - 18-Jul-25
Sell* 3 $15.52 Ordinary
 08:45:28 - 18-Jul-25
Sell* 15 $15.65 Ordinary
 08:42:38 - 18-Jul-25
Buy* 50 $15.65 Ordinary
 08:42:38 - 18-Jul-25
Buy* 50 $15.65 Ordinary
 08:42:38 - 18-Jul-25
Buy* 100 $15.65 Ordinary
 08:42:38 - 18-Jul-25
Buy* 100 $15.64 Ordinary
 08:42:38 - 18-Jul-25
Buy* 5 $15.65 Ordinary
 08:42:38 - 18-Jul-25
Buy* 25 $15.59 Ordinary
 08:41:15 - 18-Jul-25
Sell* 6 $15.50 Ordinary
 08:37:58 - 18-Jul-25
Sell* 2 $15.50 Ordinary
 08:37:58 - 18-Jul-25
Buy* 6 $15.48 Ordinary
 08:35:47 - 18-Jul-25
Buy* 100 $15.47 Ordinary
 08:35:47 - 18-Jul-25
Buy* 38 $15.42 Ordinary
 08:35:47 - 18-Jul-25
Buy* 50 $15.41 Ordinary
 08:35:47 - 18-Jul-25
Buy* 50 $15.41 Ordinary
 08:35:47 - 18-Jul-25
Buy* 17 $15.40 Ordinary
 08:35:47 - 18-Jul-25
Buy* 50 $15.38 Ordinary
 08:35:47 - 18-Jul-25
Buy* 50 $15.38 Ordinary
 08:35:47 - 18-Jul-25
Sell* 10 $15.29 Ordinary
 08:31:37 - 18-Jul-25
Buy* 2 $15.29 Ordinary
 08:29:42 - 18-Jul-25
Sell* 1 $15.22 Ordinary
 08:25:09 - 18-Jul-25
Sell* 1 $15.20 Ordinary
 08:22:43 - 18-Jul-25
Sell* 1 $15.20 Ordinary
 08:22:43 - 18-Jul-25
Sell* 1 $15.20 Ordinary
 08:22:43 - 18-Jul-25
Sell* 200 $15.20 Ordinary
 08:22:43 - 18-Jul-25
Sell* 1 $15.31 Ordinary
 08:21:38 - 18-Jul-25
Sell* 50 $15.40 Ordinary
 08:19:01 - 18-Jul-25
Sell* 50 $15.40 Ordinary
 08:19:01 - 18-Jul-25
Sell* 42 $15.41 Ordinary
 08:18:47 - 18-Jul-25
Sell* 1 $15.44 Ordinary
 08:18:44 - 18-Jul-25
Sell* 5 $15.50 Ordinary
 08:16:31 - 18-Jul-25
Sell* 3 $15.50 Ordinary
 08:16:31 - 18-Jul-25
Sell* 5 $15.54 Ordinary
 08:16:26 - 18-Jul-25
Sell* 5 $15.54 Ordinary
 08:16:21 - 18-Jul-25
Sell* 5 $15.54 Ordinary
 08:16:21 - 18-Jul-25
Sell* 5 $15.53 Ordinary
 08:15:51 - 18-Jul-25
Sell* 5 $15.53 Ordinary
 08:15:51 - 18-Jul-25
Sell* 50 $15.55 Ordinary
 08:15:03 - 18-Jul-25
Sell* 40 $15.55 Ordinary
 08:15:03 - 18-Jul-25
Sell* 10 $15.55 Ordinary
 08:15:03 - 18-Jul-25
Sell* 106 $15.55 Ordinary
 08:15:03 - 18-Jul-25
Sell* 5 $15.55 Ordinary
 08:15:03 - 18-Jul-25
Sell* 5 $15.55 Ordinary
 08:15:03 - 18-Jul-25
Sell* 35 $15.55 Ordinary
 08:15:03 - 18-Jul-25
Unknown* 12 $15.55 Ordinary
 08:15:03 - 18-Jul-25
Buy* 50 $15.55 Ordinary
 08:15:03 - 18-Jul-25
Buy* 50 $15.55 Ordinary
 08:15:03 - 18-Jul-25
Buy* 50 $15.54 Ordinary
 08:15:03 - 18-Jul-25
Buy* 7 $15.54 Ordinary
 08:15:03 - 18-Jul-25
Buy* 50 $15.53 Ordinary
 08:15:03 - 18-Jul-25
Sell* 4 $15.50 Ordinary
 08:12:21 - 18-Jul-25
Sell* 1 $15.50 Ordinary
 08:12:21 - 18-Jul-25
Sell* 15 $15.51 Ordinary
 08:10:41 - 18-Jul-25
Sell* 10 $15.53 Ordinary
 08:09:38 - 18-Jul-25
Sell* 19 $15.51 Ordinary
 08:09:11 - 18-Jul-25
Buy* 5 $15.52 Ordinary
 08:05:02 - 18-Jul-25
Sell* 5 $15.52 Ordinary
 08:04:45 - 18-Jul-25
Sell* 5 $15.52 Ordinary
 08:04:45 - 18-Jul-25
Buy* 5 $15.52 Ordinary
 08:04:18 - 18-Jul-25
Sell* 223 $15.56 Ordinary
 08:03:43 - 18-Jul-25
Sell* 368 $15.56 Ordinary
 08:03:43 - 18-Jul-25
Sell* 5 $15.57 Ordinary
 08:03:28 - 18-Jul-25
Sell* 5 $15.59 Ordinary
 08:03:20 - 18-Jul-25
Sell* 5 $15.59 Ordinary
 08:03:20 - 18-Jul-25
Unknown* 5 $15.57 Ordinary
 08:02:20 - 18-Jul-25
Sell* 1 $15.53 Ordinary
 08:01:08 - 18-Jul-25
Sell* 1 $15.56 Ordinary
 08:00:45 - 18-Jul-25
Sell* 5 $15.55 Ordinary
 08:00:43 - 18-Jul-25
Sell* 20 $15.58 Ordinary
 08:00:37 - 18-Jul-25
Sell* 20 $15.59 Ordinary
 08:00:37 - 18-Jul-25
Sell* 4 $15.60 Ordinary
 08:00:28 - 18-Jul-25
Sell* 10 $15.60 Ordinary
 08:00:28 - 18-Jul-25
Sell* 1 $15.60 Ordinary
 08:00:28 - 18-Jul-25
Sell* 5 $15.63 Ordinary
 08:00:28 - 18-Jul-25
Buy* 5 $15.66 Ordinary
 08:00:08 - 18-Jul-25
Sell* 36 $15.70 Ordinary
 07:56:07 - 18-Jul-25
Buy* 10 $15.60 Ordinary
 07:52:30 - 18-Jul-25
Sell* 350 $15.60 Ordinary
 07:51:48 - 18-Jul-25
Sell* 10 $15.64 Ordinary
 07:51:43 - 18-Jul-25
Sell* 5 $15.62 Ordinary
 07:51:16 - 18-Jul-25
Sell* 5 $15.60 Ordinary
 07:51:16 - 18-Jul-25
Buy* 16 $15.63 Ordinary
 07:51:16 - 18-Jul-25
Buy* 5 $15.62 Ordinary
 07:51:16 - 18-Jul-25
Buy* 5 $15.62 Ordinary
 07:51:16 - 18-Jul-25
Buy* 5 $15.63 Ordinary
 07:51:16 - 18-Jul-25
Buy* 45 $15.62 Ordinary
 07:51:16 - 18-Jul-25
Buy* 5 $15.62 Ordinary
 07:51:16 - 18-Jul-25
Buy* 50 $15.62 Ordinary
 07:51:16 - 18-Jul-25
Sell* 1 $15.50 Ordinary
 07:48:53 - 18-Jul-25
Sell* 30 $15.50 Ordinary
 07:48:53 - 18-Jul-25
Sell* 5 $15.50 Ordinary
 07:48:53 - 18-Jul-25
Sell* 1 $15.54 Ordinary
 07:47:20 - 18-Jul-25
Sell* 5 $15.54 Ordinary
 07:47:20 - 18-Jul-25
Sell* 50 $15.54 Ordinary
 07:47:20 - 18-Jul-25
Sell* 30 $15.54 Ordinary
 07:47:20 - 18-Jul-25
Sell* 1 $15.54 Ordinary
 07:47:20 - 18-Jul-25
Sell* 21 $15.61 Ordinary
 07:47:20 - 18-Jul-25
Unknown* 38 $15.72 Ordinary
 07:46:35 - 18-Jul-25
Sell* 50 $15.65 Ordinary
 07:44:02 - 18-Jul-25
Sell* 16 $15.62 Ordinary
 07:41:13 - 18-Jul-25
Sell* 34 $15.63 Ordinary
 07:41:13 - 18-Jul-25
Sell* 50 $15.63 Ordinary
 07:41:13 - 18-Jul-25
Sell* 50 $15.62 Ordinary
 07:41:13 - 18-Jul-25
Sell* 34 $15.62 Ordinary
 07:41:13 - 18-Jul-25
Buy* 50 $15.69 Ordinary
 07:40:47 - 18-Jul-25
Buy* 3 $15.66 Ordinary
 07:40:47 - 18-Jul-25
Sell* 50 $15.57 Ordinary
 07:40:07 - 18-Jul-25
Buy* 5 $15.62 Ordinary
 07:39:16 - 18-Jul-25
Buy* 1 $15.63 Ordinary
 07:38:38 - 18-Jul-25
Sell* 5 $15.55 Ordinary
 07:36:50 - 18-Jul-25
Unknown* 50 $15.54 Ordinary
 07:35:01 - 18-Jul-25
Sell* 4 $15.58 Ordinary
 07:34:13 - 18-Jul-25
Sell* 2 $15.59 Ordinary
 07:33:30 - 18-Jul-25
Sell* 2 $15.59 Ordinary
 07:33:30 - 18-Jul-25
Buy* 10 $15.58 Ordinary
 07:31:48 - 18-Jul-25
Buy* 40 $15.59 Ordinary
 07:31:03 - 18-Jul-25
Sell* 49 $15.60 Ordinary
 07:29:41 - 18-Jul-25
Sell* 50 $15.61 Ordinary
 07:29:41 - 18-Jul-25
Sell* 50 $15.61 Ordinary
 07:29:41 - 18-Jul-25
Sell* 450 $15.60 Ordinary
 07:29:41 - 18-Jul-25
Sell* 50 $15.62 Ordinary
 07:29:41 - 18-Jul-25
Sell* 41 $15.60 Ordinary
 07:29:32 - 18-Jul-25
Buy* 50 $15.62 Ordinary
 07:29:32 - 18-Jul-25
Buy* 50 $15.62 Ordinary
 07:29:32 - 18-Jul-25
Buy* 50 $15.64 Ordinary
 07:29:32 - 18-Jul-25
Buy* 43 $15.63 Ordinary
 07:29:14 - 18-Jul-25
Buy* 50 $15.63 Ordinary
 07:29:14 - 18-Jul-25
Buy* 50 $15.63 Ordinary
 07:29:14 - 18-Jul-25
Buy* 50 $15.63 Ordinary
 07:29:14 - 18-Jul-25
Buy* 50 $15.63 Ordinary
 07:29:14 - 18-Jul-25
Sell* 10 $15.52 Ordinary
 07:28:19 - 18-Jul-25
Buy* 2 $15.58 Ordinary
 07:28:19 - 18-Jul-25
Sell* 5 $15.52 Ordinary
 07:28:19 - 18-Jul-25
Sell* 12 $15.58 Ordinary
 07:28:19 - 18-Jul-25
Sell* 18 $15.60 Ordinary
 07:25:35 - 18-Jul-25
Sell* 100 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 100 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 100 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 100 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Buy* 1 $15.61 Ordinary
 07:25:21 - 18-Jul-25
Sell* 1 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 10 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 1 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 5 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 100 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 10 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 1 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 10 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 1 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 48 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 10 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 10 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 100 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 1 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 10 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Buy* 1 $15.61 Ordinary
 07:25:21 - 18-Jul-25
Sell* 1 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 21 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 26 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Buy* 10 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 100 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 100 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Sell* 72 $15.60 Ordinary
 07:25:21 - 18-Jul-25
Buy* 50 $15.57 Ordinary
 07:25:21 - 18-Jul-25
Sell* 24 $15.31 Ordinary
 07:25:21 - 18-Jul-25
Sell* 26 $15.31 Ordinary
 07:25:21 - 18-Jul-25
Sell* 50 $15.30 Ordinary
 07:25:21 - 18-Jul-25
Sell* 24 $15.28 Ordinary
 07:25:21 - 18-Jul-25
Sell* 50 $15.29 Ordinary
 07:25:21 - 18-Jul-25
Sell* 26 $15.28 Ordinary
 07:25:21 - 18-Jul-25
Sell* 50 $15.25 Ordinary
 07:25:21 - 18-Jul-25
Sell* 26 $15.30 Ordinary
 07:25:21 - 18-Jul-25
Sell* 50 $15.28 Ordinary
 07:25:21 - 18-Jul-25
Sell* 26 $15.29 Ordinary
 07:25:21 - 18-Jul-25
Sell* 26 $15.29 Ordinary
 07:25:21 - 18-Jul-25
Sell* 50 $15.27 Ordinary
 07:25:21 - 18-Jul-25
Sell* 50 $15.26 Ordinary
 07:25:21 - 18-Jul-25
Buy* 10 $15.15 Ordinary
 07:23:50 - 18-Jul-25
Sell* 50 $15.08 Ordinary
 07:23:05 - 18-Jul-25
Sell* 50 $15.10 Ordinary
 07:23:05 - 18-Jul-25
Buy* 1 $15.15 Ordinary
 07:22:49 - 18-Jul-25
Sell* 3 $15.06 Ordinary
 07:21:28 - 18-Jul-25
Unknown* 20 $15.08 Ordinary
 07:18:04 - 18-Jul-25
Sell* 14 $15.06 Ordinary
 07:17:35 - 18-Jul-25
Sell* 2 $15.06 Ordinary
 07:17:33 - 18-Jul-25
Buy* 50 $15.08 Ordinary
 07:17:28 - 18-Jul-25
Sell* 2 $15.05 Ordinary
 07:17:28 - 18-Jul-25
Sell* 24 $15.05 Ordinary
 07:17:28 - 18-Jul-25
Sell* 1 $15.05 Ordinary
 07:17:28 - 18-Jul-25
Buy* 4 $15.15 Ordinary
 07:15:00 - 18-Jul-25
Sell* 3 $15.10 Ordinary
 07:14:44 - 18-Jul-25
Sell* 10 $15.19 Ordinary
 07:14:28 - 18-Jul-25
Sell* 40 $15.19 Ordinary
 07:14:28 - 18-Jul-25
Buy* 1 $15.19 Ordinary
 07:14:01 - 18-Jul-25
Buy* 10 $15.10 Ordinary
 07:12:28 - 18-Jul-25
Buy* 10 $15.11 Ordinary
 07:12:13 - 18-Jul-25
Buy* 10 $15.11 Ordinary
 07:12:13 - 18-Jul-25
Buy* 10 $15.11 Ordinary
 07:12:13 - 18-Jul-25
Buy* 10 $15.10 Ordinary
 07:12:13 - 18-Jul-25
Sell* 15 $15.10 Ordinary
 07:12:10 - 18-Jul-25
Sell* 5 $15.10 Ordinary
 07:12:10 - 18-Jul-25
Sell* 47 $15.10 Ordinary
 07:12:10 - 18-Jul-25
Sell* 18 $15.10 Ordinary
 07:12:10 - 18-Jul-25
Sell* 11 $15.20 Ordinary
 07:11:28 - 18-Jul-25
Sell* 20 $15.20 Ordinary
 07:11:28 - 18-Jul-25
Sell* 23 $15.13 Ordinary
 07:11:28 - 18-Jul-25
Sell* 3 $15.15 Ordinary
 07:10:35 - 18-Jul-25
Sell* 20 $15.05 Ordinary
 07:09:41 - 18-Jul-25
Sell* 10 $15.08 Ordinary
 07:09:41 - 18-Jul-25
Sell* 5 $15.08 Ordinary
 07:09:41 - 18-Jul-25
Sell* 1 $15.08 Ordinary
 07:09:41 - 18-Jul-25
Sell* 1 $15.15 Ordinary
 07:09:25 - 18-Jul-25
Sell* 562 $15.15 Ordinary
 07:09:25 - 18-Jul-25
Sell* 638 $15.15 Ordinary
 07:09:25 - 18-Jul-25
Sell* 100 $15.19 Ordinary
 07:09:25 - 18-Jul-25
Sell* 4 $15.20 Ordinary
 07:09:25 - 18-Jul-25
Sell* 50 $15.21 Ordinary
 07:09:25 - 18-Jul-25
Sell* 50 $15.23 Ordinary
 07:09:25 - 18-Jul-25
Sell* 50 $15.27 Ordinary
 07:09:25 - 18-Jul-25
Buy* 4 $15.33 Ordinary
 07:09:25 - 18-Jul-25
Sell* 3 $15.31 Ordinary
 07:09:06 - 18-Jul-25
Sell* 2 $15.31 Ordinary
 07:09:06 - 18-Jul-25
Sell* 6 $15.31 Ordinary
 07:09:06 - 18-Jul-25
Sell* 50 $15.33 Ordinary
 07:09:06 - 18-Jul-25
Sell* 50 $15.33 Ordinary
 07:09:06 - 18-Jul-25
Sell* 6 $15.32 Ordinary
 07:09:06 - 18-Jul-25
Buy* 7 $15.35 Ordinary
 07:08:49 - 18-Jul-25
Buy* 50 $15.31 Ordinary
 07:08:32 - 18-Jul-25
Sell* 5 $15.17 Ordinary
 07:06:59 - 18-Jul-25
Sell* 5 $15.17 Ordinary
 07:06:59 - 18-Jul-25
Unknown* 1 $15.08 Ordinary
 07:03:54 - 18-Jul-25
Sell* 9 $15.06 Ordinary
 07:03:45 - 18-Jul-25
Sell* 2 $15.06 Ordinary
 07:03:45 - 18-Jul-25
Unknown* 12 $15.08 Ordinary
 07:03:43 - 18-Jul-25
Unknown* 25 $15.08 Ordinary
 07:03:43 - 18-Jul-25
Sell* 50 $15.09 Ordinary
 07:03:43 - 18-Jul-25
Sell* 2 $15.10 Ordinary
 07:03:28 - 18-Jul-25
Buy* 1 $15.10 Ordinary
 07:02:33 - 18-Jul-25
Buy* 148 $15.10 Ordinary
 07:02:33 - 18-Jul-25
Sell* 50 $15.11 Ordinary
 07:02:33 - 18-Jul-25
Sell* 19 $15.13 Ordinary
 07:01:28 - 18-Jul-25
Sell* 16 $15.15 Ordinary
 07:01:25 - 18-Jul-25
Buy* 47 $15.21 Ordinary
 07:00:54 - 18-Jul-25
Buy* 13 $15.21 Ordinary
 07:00:54 - 18-Jul-25
Buy* 1 $15.13 Ordinary
 07:00:54 - 18-Jul-25
Buy* 352 $15.13 Ordinary
 07:00:54 - 18-Jul-25
Sell* 70 $15.10 Ordinary
 07:00:47 - 18-Jul-25
Sell* 100 $15.10 Ordinary
 07:00:47 - 18-Jul-25
Sell* 120 $15.08 Ordinary
 07:00:41 - 18-Jul-25
Buy* 2 $15.13 Ordinary
 07:00:41 - 18-Jul-25
Buy* 146 $15.13 Ordinary
 07:00:41 - 18-Jul-25
Buy* 100 $15.10 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $15.10 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $15.10 Ordinary
 07:00:00 - 18-Jul-25
Buy* 80 $15.07 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $15.23 Ordinary
 07:00:00 - 18-Jul-25
Buy* 45 $15.06 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $15.06 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $15.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $15.06 Ordinary
 06:58:37 - 18-Jul-25
Sell* 50 $15.10 Ordinary
 06:58:07 - 18-Jul-25
Sell* 29 $15.22 Ordinary
 06:58:07 - 18-Jul-25
Sell* 50 $15.22 Ordinary
 06:58:07 - 18-Jul-25
Sell* 38 $15.22 Ordinary
 06:58:07 - 18-Jul-25
Sell* 1 $15.22 Ordinary
 06:58:07 - 18-Jul-25
Sell* 31 $15.26 Ordinary
 06:58:06 - 18-Jul-25
Sell* 38 $15.22 Ordinary
 06:58:06 - 18-Jul-25
Sell* 11 $15.22 Ordinary
 06:58:06 - 18-Jul-25
Sell* 3 $15.22 Ordinary
 06:57:25 - 18-Jul-25
Sell* 26 $15.14 Ordinary
 06:56:51 - 18-Jul-25
Sell* 17 $15.14 Ordinary
 06:56:13 - 18-Jul-25
Sell* 2 $15.18 Ordinary
 06:56:02 - 18-Jul-25
Sell* 100 $15.23 Ordinary
 06:55:40 - 18-Jul-25
Sell* 50 $15.31 Ordinary
 06:55:40 - 18-Jul-25
Sell* 1 $15.31 Ordinary
 06:55:40 - 18-Jul-25
Sell* 6 $15.31 Ordinary
 06:55:40 - 18-Jul-25
Sell* 50 $15.32 Ordinary
 06:55:40 - 18-Jul-25
Sell* 50 $15.34 Ordinary
 06:55:40 - 18-Jul-25
Buy* 5 $15.45 Ordinary
 06:55:31 - 18-Jul-25
Buy* 4 $15.49 Ordinary
 06:54:18 - 18-Jul-25
Sell* 1 $15.40 Ordinary
 06:53:50 - 18-Jul-25
Sell* 11 $15.40 Ordinary
 06:53:50 - 18-Jul-25
Sell* 9 $15.40 Ordinary
 06:53:50 - 18-Jul-25
Sell* 1 $15.46 Ordinary
 06:53:50 - 18-Jul-25
Sell* 12 $15.57 Ordinary
 06:53:09 - 18-Jul-25
Buy* 50 $15.59 Ordinary
 06:52:45 - 18-Jul-25
Sell* 28 $15.45 Ordinary
 06:51:24 - 18-Jul-25
Sell* 2 $15.46 Ordinary
 06:51:24 - 18-Jul-25
Sell* 42 $15.59 Ordinary
 06:50:21 - 18-Jul-25
Sell* 3 $15.45 Ordinary
 06:49:48 - 18-Jul-25
Sell* 1 $15.63 Ordinary
 06:47:50 - 18-Jul-25
Sell* 5 $15.64 Ordinary
 06:47:50 - 18-Jul-25
Sell* 50 $15.64 Ordinary
 06:47:50 - 18-Jul-25
Sell* 5 $15.64 Ordinary
 06:47:50 - 18-Jul-25
Sell* 40 $15.64 Ordinary
 06:47:50 - 18-Jul-25
Sell* 100 $15.65 Ordinary
 06:47:50 - 18-Jul-25
Buy* 6 $15.68 Ordinary
 06:47:50 - 18-Jul-25
Buy* 45 $15.67 Ordinary
 06:47:08 - 18-Jul-25
Buy* 2 $15.68 Ordinary
 06:46:50 - 18-Jul-25
Buy* 2 $15.68 Ordinary
 06:46:50 - 18-Jul-25
Buy* 10 $15.68 Ordinary
 06:46:50 - 18-Jul-25
Sell* 1 $15.54 Ordinary
 06:45:33 - 18-Jul-25
Sell* 10 $15.41 Ordinary
 06:45:22 - 18-Jul-25
Sell* 8 $15.42 Ordinary
 06:45:13 - 18-Jul-25
Buy* 5 $15.50 Ordinary
 06:44:36 - 18-Jul-25
Sell* 1 $15.33 Ordinary
 06:43:33 - 18-Jul-25
Buy* 12 $15.38 Ordinary
 06:42:53 - 18-Jul-25
Sell* 10 $15.32 Ordinary
 06:42:31 - 18-Jul-25
Sell* 1 $15.55 Ordinary
 06:41:23 - 18-Jul-25
Buy* 5 $15.58 Ordinary
 06:39:35 - 18-Jul-25
Buy* 5 $15.58 Ordinary
 06:39:35 - 18-Jul-25
Sell* 1 $15.55 Ordinary
 06:39:35 - 18-Jul-25
Buy* 37 $15.39 Ordinary
 06:38:40 - 18-Jul-25
Sell* 1 $15.51 Ordinary
 06:35:52 - 18-Jul-25
Sell* 2 $15.41 Ordinary
 06:35:40 - 18-Jul-25
Buy* 3 $15.44 Ordinary
 06:35:24 - 18-Jul-25
Sell* 1 $15.50 Ordinary
 06:35:24 - 18-Jul-25
Sell* 1 $15.50 Ordinary
 06:33:14 - 18-Jul-25
Sell* 20 $15.50 Ordinary
 06:33:14 - 18-Jul-25
Sell* 2 $15.50 Ordinary
 06:33:14 - 18-Jul-25
Sell* 59 $15.51 Ordinary
 06:33:11 - 18-Jul-25
Sell* 22 $15.54 Ordinary
 06:31:48 - 18-Jul-25
Sell* 1 $15.51 Ordinary
 06:29:37 - 18-Jul-25
Sell* 2 $15.51 Ordinary
 06:29:00 - 18-Jul-25
Sell* 1 $15.53 Ordinary
 06:29:00 - 18-Jul-25
Sell* 3 $15.53 Ordinary
 06:28:51 - 18-Jul-25
Sell* 1 $15.51 Ordinary
 06:28:05 - 18-Jul-25
Sell* 1 $15.51 Ordinary
 06:27:23 - 18-Jul-25
Buy* 22 $15.50 Ordinary
 06:27:11 - 18-Jul-25
Unknown* 1 $15.55 Ordinary
 06:25:50 - 18-Jul-25
Buy* 4 $15.56 Ordinary
 06:25:50 - 18-Jul-25
Buy* 5 $15.62 Ordinary
 06:25:29 - 18-Jul-25
Buy* 2 $15.66 Ordinary
 06:25:12 - 18-Jul-25
Buy* 11 $15.69 Ordinary
 06:23:12 - 18-Jul-25
Sell* 116 $15.68 Ordinary
 06:23:04 - 18-Jul-25
Buy* 69 $15.51 Ordinary
 06:22:57 - 18-Jul-25
Sell* 100 $15.51 Ordinary
 06:22:57 - 18-Jul-25
Buy* 6 $15.69 Ordinary
 06:21:42 - 18-Jul-25
Buy* 194 $15.69 Ordinary
 06:21:42 - 18-Jul-25
Buy* 99 $15.68 Ordinary
 06:21:42 - 18-Jul-25
Buy* 1 $15.68 Ordinary
 06:21:24 - 18-Jul-25
Buy* 4 $15.64 Ordinary
 06:21:24 - 18-Jul-25
Buy* 1 $15.64 Ordinary
 06:20:55 - 18-Jul-25
Sell* 48 $15.60 Ordinary
 06:18:45 - 18-Jul-25
Buy* 3 $15.59 Ordinary
 06:17:18 - 18-Jul-25
Sell* 9 $15.66 Ordinary
 06:17:18 - 18-Jul-25
Sell* 5 $15.48 Ordinary
 06:17:16 - 18-Jul-25
Sell* 3 $15.38 Ordinary
 06:16:21 - 18-Jul-25
Buy* 1 $15.69 Ordinary
 06:15:59 - 18-Jul-25
Buy* 4 $15.69 Ordinary
 06:14:59 - 18-Jul-25
Sell* 1 $15.43 Ordinary
 06:14:52 - 18-Jul-25
Sell* 8 $15.38 Ordinary
 06:13:33 - 18-Jul-25
Sell* 31 $15.41 Ordinary
 06:13:33 - 18-Jul-25
Buy* 2 $15.70 Ordinary
 06:11:34 - 18-Jul-25
Buy* 5 $15.69 Ordinary
 06:11:34 - 18-Jul-25
Sell* 25 $15.40 Ordinary
 06:11:09 - 18-Jul-25
Sell* 4 $15.34 Ordinary
 06:09:29 - 18-Jul-25
Buy* 21 $15.72 Ordinary
 06:09:16 - 18-Jul-25
Buy* 11 $15.32 Ordinary
 06:08:45 - 18-Jul-25
Buy* 4 $15.69 Ordinary
 06:06:41 - 18-Jul-25
Buy* 14 $15.68 Ordinary
 06:05:53 - 18-Jul-25
Sell* 50 $15.08 Ordinary
 06:03:22 - 18-Jul-25
Sell* 50 $15.11 Ordinary
 06:03:22 - 18-Jul-25
Sell* 20 $15.10 Ordinary
 06:02:59 - 18-Jul-25
Sell* 3 $15.20 Ordinary
 06:02:59 - 18-Jul-25
Sell* 50 $15.34 Ordinary
 06:02:23 - 18-Jul-25
Sell* 50 $15.34 Ordinary
 06:02:23 - 18-Jul-25
Sell* 100 $15.35 Ordinary
 06:02:23 - 18-Jul-25
Sell* 10 $15.38 Ordinary
 06:02:23 - 18-Jul-25
Sell* 50 $15.38 Ordinary
 06:02:23 - 18-Jul-25
Sell* 10 $15.38 Ordinary
 06:02:23 - 18-Jul-25
Sell* 40 $15.38 Ordinary
 06:02:23 - 18-Jul-25
Sell* 44 $15.38 Ordinary
 06:02:23 - 18-Jul-25
Sell* 30 $15.42 Ordinary
 06:02:23 - 18-Jul-25
Sell* 13 $15.45 Ordinary
 06:02:23 - 18-Jul-25
Sell* 87 $15.45 Ordinary
 06:02:23 - 18-Jul-25
Sell* 49 $15.51 Ordinary
 06:02:23 - 18-Jul-25
Sell* 1 $15.51 Ordinary
 06:02:15 - 18-Jul-25
Sell* 1 $15.51 Ordinary
 06:01:26 - 18-Jul-25
Buy* 20 $15.76 Ordinary
 05:58:54 - 18-Jul-25
Buy* 5 $15.72 Ordinary
 05:58:46 - 18-Jul-25
Buy* 4 $15.51 Ordinary
 05:58:10 - 18-Jul-25
Sell* 1 $15.51 Ordinary
 05:58:10 - 18-Jul-25
Buy* 1 $15.74 Ordinary
 05:56:33 - 18-Jul-25
Buy* 1 $15.51 Ordinary
 05:55:11 - 18-Jul-25
Buy* 13 $15.51 Ordinary
 05:54:03 - 18-Jul-25
Sell* 1 $15.49 Ordinary
 05:51:55 - 18-Jul-25
Sell* 66 $15.61 Ordinary
 05:51:52 - 18-Jul-25
Sell* 34 $15.61 Ordinary
 05:51:52 - 18-Jul-25
Sell* 9 $15.60 Ordinary
 05:51:38 - 18-Jul-25
Sell* 25 $15.61 Ordinary
 05:51:38 - 18-Jul-25
Sell* 2 $15.61 Ordinary
 05:51:38 - 18-Jul-25
Sell* 2 $15.61 Ordinary
 05:51:38 - 18-Jul-25
Sell* 46 $15.61 Ordinary
 05:51:38 - 18-Jul-25
Sell* 12 $15.62 Ordinary
 05:51:26 - 18-Jul-25
Sell* 6 $15.62 Ordinary
 05:51:05 - 18-Jul-25
Sell* 16 $15.81 Ordinary
 05:48:42 - 18-Jul-25
Sell* 8 $15.62 Ordinary
 05:48:26 - 18-Jul-25
Sell* 9 $15.62 Ordinary
 05:48:09 - 18-Jul-25
Sell* 1 $15.61 Ordinary
 05:46:13 - 18-Jul-25
Sell* 1 $15.52 Ordinary
 05:46:04 - 18-Jul-25
Sell* 23 $15.61 Ordinary
 05:45:43 - 18-Jul-25
Sell* 8 $15.61 Ordinary
 05:45:04 - 18-Jul-25
Sell* 7 $15.70 Ordinary
 05:44:37 - 18-Jul-25
Sell* 43 $15.70 Ordinary
 05:44:37 - 18-Jul-25
Sell* 23 $15.60 Ordinary
 05:44:25 - 18-Jul-25
Buy* 23 $15.61 Ordinary
 05:44:25 - 18-Jul-25
Buy* 2 $15.61 Ordinary
 05:44:24 - 18-Jul-25
Buy* 9 $15.58 Ordinary
 05:44:24 - 18-Jul-25
Sell* 3 $15.61 Ordinary
 05:44:18 - 18-Jul-25
Sell* 2 $15.61 Ordinary
 05:44:17 - 18-Jul-25
Sell* 50 $15.62 Ordinary
 05:44:01 - 18-Jul-25
Buy* 2 $15.91 Ordinary
 05:43:38 - 18-Jul-25
Sell* 41 $15.78 Ordinary
 05:43:36 - 18-Jul-25
Sell* 28 $15.78 Ordinary
 05:43:36 - 18-Jul-25
Sell* 1 $15.82 Ordinary
 05:43:26 - 18-Jul-25
Sell* 18 $15.78 Ordinary
 05:43:26 - 18-Jul-25
Sell* 1 $15.78 Ordinary
 05:43:26 - 18-Jul-25
Sell* 50 $15.81 Ordinary
 05:43:26 - 18-Jul-25
Sell* 1 $15.82 Ordinary
 05:43:26 - 18-Jul-25
Buy* 9 $16.00 Ordinary
 05:43:26 - 18-Jul-25
Sell* 50 $16.02 Ordinary
 05:43:20 - 18-Jul-25
Sell* 23 $16.02 Ordinary
 05:43:20 - 18-Jul-25
Sell* 50 $16.04 Ordinary
 05:43:20 - 18-Jul-25
Buy* 42 $16.24 Ordinary
 05:42:52 - 18-Jul-25
Sell* 20 $16.16 Ordinary
 05:42:51 - 18-Jul-25
Buy* 1 $16.24 Ordinary
 05:42:41 - 18-Jul-25
Sell* 13 $16.02 Ordinary
 05:42:32 - 18-Jul-25
Buy* 1 $16.13 Ordinary
 05:42:32 - 18-Jul-25
Sell* 20 $15.98 Ordinary
 05:42:17 - 18-Jul-25
Sell* 50 $15.98 Ordinary
 05:42:17 - 18-Jul-25
Sell* 1 $16.00 Ordinary
 05:42:17 - 18-Jul-25
Sell* 100 $16.01 Ordinary
 05:42:17 - 18-Jul-25
Sell* 50 $16.02 Ordinary
 05:42:17 - 18-Jul-25
Sell* 50 $16.03 Ordinary
 05:42:17 - 18-Jul-25
Sell* 70 $16.16 Ordinary
 05:42:17 - 18-Jul-25
Sell* 54 $16.11 Ordinary
 05:41:30 - 18-Jul-25
Sell* 12 $16.11 Ordinary
 05:41:30 - 18-Jul-25
Buy* 1 $16.38 Ordinary
 05:41:18 - 18-Jul-25
Buy* 5 $16.38 Ordinary
 05:41:18 - 18-Jul-25
Buy* 1 $16.37 Ordinary
 05:41:18 - 18-Jul-25
Buy* 5 $16.26 Ordinary
 05:40:59 - 18-Jul-25
Buy* 43 $16.29 Ordinary
 05:40:59 - 18-Jul-25
Buy* 50 $16.27 Ordinary
 05:40:59 - 18-Jul-25
Buy* 50 $16.26 Ordinary
 05:40:59 - 18-Jul-25
Buy* 17 $16.26 Ordinary
 05:40:59 - 18-Jul-25
Sell* 12 $16.10 Ordinary
 05:40:59 - 18-Jul-25
Buy* 50 $16.26 Ordinary
 05:40:53 - 18-Jul-25
Buy* 50 $16.21 Ordinary
 05:40:53 - 18-Jul-25
Sell* 38 $16.09 Ordinary
 05:40:52 - 18-Jul-25
Sell* 8 $16.20 Ordinary
 05:40:51 - 18-Jul-25
Buy* 16 $16.34 Ordinary
 05:40:39 - 18-Jul-25
Buy* 2 $16.34 Ordinary
 05:40:38 - 18-Jul-25
Sell* 5 $16.20 Ordinary
 05:40:34 - 18-Jul-25
Buy* 1 $16.35 Ordinary
 05:40:30 - 18-Jul-25
Buy* 11 $16.35 Ordinary
 05:40:26 - 18-Jul-25
Sell* 17 $16.30 Ordinary
 05:40:22 - 18-Jul-25
Sell* 49 $16.35 Ordinary
 05:40:20 - 18-Jul-25
Sell* 5 $16.35 Ordinary
 05:40:20 - 18-Jul-25
Sell* 1 $16.35 Ordinary
 05:40:14 - 18-Jul-25
Buy* 20 $16.35 Ordinary
 05:40:14 - 18-Jul-25
Buy* 3 $16.37 Ordinary
 05:40:10 - 18-Jul-25
Buy* 1 $16.35 Ordinary
 05:40:10 - 18-Jul-25
Buy* 65 $16.37 Ordinary
 05:40:06 - 18-Jul-25
Sell* 4 $16.21 Ordinary
 05:40:06 - 18-Jul-25
Sell* 50 $16.22 Ordinary
 05:40:06 - 18-Jul-25
Sell* 50 $16.26 Ordinary
 05:40:06 - 18-Jul-25
Buy* 2 $16.39 Ordinary
 05:39:56 - 18-Jul-25
Buy* 10 $16.35 Ordinary
 05:39:56 - 18-Jul-25
Buy* 6 $16.08 Ordinary
 05:39:31 - 18-Jul-25
Buy* 1 $16.05 Ordinary
 05:39:31 - 18-Jul-25
Buy* 31 $15.90 Ordinary
 05:39:28 - 18-Jul-25
Buy* 49 $15.90 Ordinary
 05:39:28 - 18-Jul-25
Buy* 39 $15.90 Ordinary
 05:39:28 - 18-Jul-25
Buy* 48 $15.90 Ordinary
 05:39:28 - 18-Jul-25
Buy* 5 $15.90 Ordinary
 05:39:28 - 18-Jul-25
Buy* 2 $15.90 Ordinary
 05:39:28 - 18-Jul-25
Buy* 1 $15.90 Ordinary
 05:39:24 - 18-Jul-25
Buy* 3 $15.90 Ordinary
 05:39:15 - 18-Jul-25
Buy* 29 $15.89 Ordinary
 05:38:57 - 18-Jul-25
Sell* 113 $15.90 Ordinary
 05:38:50 - 18-Jul-25
Sell* 72 $15.90 Ordinary
 05:38:50 - 18-Jul-25
Sell* 5 $15.90 Ordinary
 05:38:50 - 18-Jul-25
Sell* 5 $15.90 Ordinary
 05:38:50 - 18-Jul-25
Sell* 5 $15.90 Ordinary
 05:38:50 - 18-Jul-25
Sell* 15 $15.90 Ordinary
 05:38:50 - 18-Jul-25
Sell* 44 $15.90 Ordinary
 05:38:50 - 18-Jul-25
Buy* 1 $15.90 Ordinary
 05:38:50 - 18-Jul-25
Buy* 2 $15.94 Ordinary
 05:38:46 - 18-Jul-25
Sell* 72 $15.93 Ordinary
 05:38:46 - 18-Jul-25
Buy* 2 $15.94 Ordinary
 05:38:37 - 18-Jul-25
Sell* 1 $15.93 Ordinary
 05:38:30 - 18-Jul-25
Buy* 2 $15.94 Ordinary
 05:38:25 - 18-Jul-25
Buy* 17 $15.98 Ordinary
 05:38:02 - 18-Jul-25
Buy* 19 $15.95 Ordinary
 05:37:59 - 18-Jul-25
Sell* 2 $15.95 Ordinary
 05:37:58 - 18-Jul-25
Buy* 1 $15.95 Ordinary
 05:37:52 - 18-Jul-25
Buy* 1 $15.95 Ordinary
 05:37:48 - 18-Jul-25
Buy* 22 $15.92 Ordinary
 05:37:47 - 18-Jul-25
Sell* 34 $15.95 Ordinary
 05:37:46 - 18-Jul-25
Sell* 4 $15.95 Ordinary
 05:37:46 - 18-Jul-25
Sell* 7 $15.95 Ordinary
 05:37:44 - 18-Jul-25
Buy* 5 $15.94 Ordinary
 05:37:41 - 18-Jul-25
Sell* 1 $15.95 Ordinary
 05:37:41 - 18-Jul-25
Buy* 1 $15.90 Ordinary
 05:37:37 - 18-Jul-25
Buy* 1 $15.90 Ordinary
 05:37:37 - 18-Jul-25
Buy* 14 $15.90 Ordinary
 05:37:37 - 18-Jul-25
Buy* 9 $15.90 Ordinary
 05:37:37 - 18-Jul-25
Sell* 12 $15.82 Ordinary
 05:37:37 - 18-Jul-25
Buy* 11 $15.69 Ordinary
 05:35:00 - 18-Jul-25
Buy* 49 $15.69 Ordinary
 05:34:56 - 18-Jul-25
Buy* 25 $15.80 Ordinary
 05:34:54 - 18-Jul-25
Buy* 50 $15.80 Ordinary
 05:34:54 - 18-Jul-25
Buy* 50 $15.74 Ordinary
 05:34:39 - 18-Jul-25
Buy* 50 $15.74 Ordinary
 05:34:39 - 18-Jul-25
Buy* 50 $15.71 Ordinary
 05:34:39 - 18-Jul-25
Sell* 50 $15.70 Ordinary
 05:34:39 - 18-Jul-25
Sell* 2 $15.68 Ordinary
 05:34:05 - 18-Jul-25
Sell* 4 $15.68 Ordinary
 05:34:00 - 18-Jul-25
Sell* 1 $15.65 Ordinary
 05:32:03 - 18-Jul-25
Sell* 1 $15.54 Ordinary
 05:31:29 - 18-Jul-25
Sell* 11 $15.65 Ordinary
 05:30:27 - 18-Jul-25
Sell* 3 $15.53 Ordinary
 05:28:59 - 18-Jul-25
Sell* 3 $15.41 Ordinary
 05:24:59 - 18-Jul-25
Buy* 1 $15.49 Ordinary
 05:24:50 - 18-Jul-25
Buy* 50 $15.49 Ordinary
 05:24:50 - 18-Jul-25
Sell* 6 $15.46 Ordinary
 05:24:50 - 18-Jul-25
Buy* 6 $15.58 Ordinary
 05:24:04 - 18-Jul-25
Buy* 9 $15.58 Ordinary
 05:24:04 - 18-Jul-25
Buy* 50 $15.56 Ordinary
 05:24:04 - 18-Jul-25
Buy* 11 $15.48 Ordinary
 05:23:19 - 18-Jul-25
Buy* 1 $15.45 Ordinary
 05:22:24 - 18-Jul-25
Sell* 40 $15.48 Ordinary
 05:22:00 - 18-Jul-25
Sell* 2 $15.38 Ordinary
 05:18:10 - 18-Jul-25
Sell* 14 $15.45 Ordinary
 05:18:10 - 18-Jul-25
Buy* 5 $15.45 Ordinary
 05:18:09 - 18-Jul-25
Buy* 4 $15.45 Ordinary
 05:17:58 - 18-Jul-25
Buy* 59 $15.45 Ordinary
 05:17:58 - 18-Jul-25
Sell* 7 $15.45 Ordinary
 05:17:58 - 18-Jul-25
Sell* 1 $15.45 Ordinary
 05:17:57 - 18-Jul-25
Buy* 17 $15.57 Ordinary
 05:17:56 - 18-Jul-25
Buy* 9 $15.55 Ordinary
 05:17:45 - 18-Jul-25
Buy* 3 $15.50 Ordinary
 05:16:28 - 18-Jul-25
Buy* 2 $15.50 Ordinary
 05:16:28 - 18-Jul-25
Buy* 12 $15.55 Ordinary
 05:16:28 - 18-Jul-25
Buy* 7 $15.55 Ordinary
 05:16:28 - 18-Jul-25
Sell* 55 $15.38 Ordinary
 05:16:24 - 18-Jul-25
Buy* 1 $15.60 Ordinary
 05:14:33 - 18-Jul-25
Buy* 28 $15.59 Ordinary
 05:13:47 - 18-Jul-25
Buy* 3 $15.59 Ordinary
 05:13:38 - 18-Jul-25
Buy* 69 $15.59 Ordinary
 05:13:29 - 18-Jul-25
Buy* 29 $15.58 Ordinary
 05:13:28 - 18-Jul-25
Buy* 3 $15.58 Ordinary
 05:12:13 - 18-Jul-25
Buy* 12 $15.58 Ordinary
 05:12:13 - 18-Jul-25
Sell* 3 $15.57 Ordinary
 05:11:27 - 18-Jul-25
Sell* 7 $15.57 Ordinary
 05:11:27 - 18-Jul-25
Sell* 3 $15.58 Ordinary
 05:11:27 - 18-Jul-25
Buy* 3 $15.56 Ordinary
 05:10:21 - 18-Jul-25
Buy* 47 $15.55 Ordinary
 05:10:21 - 18-Jul-25
Buy* 50 $15.55 Ordinary
 05:10:21 - 18-Jul-25
Buy* 3 $15.55 Ordinary
 05:10:21 - 18-Jul-25
Sell* 15 $15.57 Ordinary
 05:10:18 - 18-Jul-25
Sell* 11 $15.57 Ordinary
 05:10:18 - 18-Jul-25
Sell* 33 $15.58 Ordinary
 05:10:08 - 18-Jul-25
Sell* 100 $15.58 Ordinary
 05:09:37 - 18-Jul-25
Sell* 1 $15.58 Ordinary
 05:09:29 - 18-Jul-25
Buy* 29 $15.75 Ordinary
 05:08:14 - 18-Jul-25
Buy* 29 $15.73 Ordinary
 05:08:03 - 18-Jul-25
Sell* 16 $15.57 Ordinary
 05:07:07 - 18-Jul-25
Sell* 2 $15.46 Ordinary
 05:06:57 - 18-Jul-25
Buy* 1 $15.68 Ordinary
 05:06:22 - 18-Jul-25
Buy* 45 $15.57 Ordinary
 05:05:33 - 18-Jul-25
Buy* 5 $15.59 Ordinary
 05:05:33 - 18-Jul-25
Sell* 1 $15.57 Ordinary
 05:05:33 - 18-Jul-25
Sell* 50 $15.58 Ordinary
 05:05:33 - 18-Jul-25
Sell* 50 $15.62 Ordinary
 05:05:33 - 18-Jul-25
Buy* 1 $15.66 Ordinary
 05:05:27 - 18-Jul-25
Buy* 4 $15.66 Ordinary
 05:05:27 - 18-Jul-25
Sell* 30 $15.57 Ordinary
 05:04:22 - 18-Jul-25
Buy* 1 $15.65 Ordinary
 05:04:18 - 18-Jul-25
Sell* 22 $15.52 Ordinary
 05:03:33 - 18-Jul-25
Buy* 6 $15.57 Ordinary
 05:03:08 - 18-Jul-25
Buy* 6 $15.56 Ordinary
 05:03:08 - 18-Jul-25
Buy* 7 $15.56 Ordinary
 05:03:08 - 18-Jul-25
Buy* 1 $15.57 Ordinary
 05:03:08 - 18-Jul-25
Sell* 16 $15.52 Ordinary
 05:03:03 - 18-Jul-25
Sell* 10 $15.52 Ordinary
 05:02:53 - 18-Jul-25
Sell* 10 $15.46 Ordinary
 05:02:27 - 18-Jul-25
Buy* 2 $15.65 Ordinary
 05:01:59 - 18-Jul-25
Buy* 20 $15.65 Ordinary
 05:01:56 - 18-Jul-25
Sell* 20 $15.66 Ordinary
 05:01:44 - 18-Jul-25
Sell* 3 $15.66 Ordinary
 05:01:43 - 18-Jul-25
Sell* 10 $15.42 Ordinary
 05:01:07 - 18-Jul-25
Buy* 44 $15.56 Ordinary
 05:01:03 - 18-Jul-25
Buy* 5 $15.56 Ordinary
 05:01:03 - 18-Jul-25
Buy* 3 $15.56 Ordinary
 05:00:57 - 18-Jul-25
Buy* 57 $15.56 Ordinary
 05:00:56 - 18-Jul-25
Buy* 23 $15.56 Ordinary
 05:00:56 - 18-Jul-25
Buy* 28 $15.56 Ordinary
 05:00:56 - 18-Jul-25
Buy* 50 $15.55 Ordinary
 05:00:56 - 18-Jul-25
Buy* 22 $15.53 Ordinary
 05:00:56 - 18-Jul-25
Sell* 10 $15.40 Ordinary
 05:00:34 - 18-Jul-25
Buy* 7 $15.53 Ordinary
 05:00:11 - 18-Jul-25
Sell* 100 $15.35 Ordinary
 04:59:31 - 18-Jul-25
Buy* 1 $15.60 Ordinary
 04:59:27 - 18-Jul-25
Buy* 58 $15.78 Ordinary
 04:59:19 - 18-Jul-25
Buy* 50 $15.78 Ordinary
 04:59:19 - 18-Jul-25
Buy* 100 $15.72 Ordinary
 04:59:19 - 18-Jul-25
Buy* 100 $15.66 Ordinary
 04:59:19 - 18-Jul-25
Buy* 117 $15.59 Ordinary
 04:59:19 - 18-Jul-25
Buy* 42 $15.58 Ordinary
 04:59:19 - 18-Jul-25
Buy* 1 $15.58 Ordinary
 04:58:31 - 18-Jul-25
Buy* 2 $15.58 Ordinary
 04:58:28 - 18-Jul-25
Buy* 1 $15.58 Ordinary
 04:58:10 - 18-Jul-25
Sell* 3 $15.40 Ordinary
 04:57:52 - 18-Jul-25
Sell* 4 $15.39 Ordinary
 04:57:32 - 18-Jul-25
Sell* 30 $15.48 Ordinary
 04:57:32 - 18-Jul-25
Unknown* 3 $15.57 Ordinary
 04:56:28 - 18-Jul-25
Unknown* 1 $15.57 Ordinary
 04:56:11 - 18-Jul-25
Buy* 13 $15.46 Ordinary
 04:55:43 - 18-Jul-25
Buy* 5 $15.59 Ordinary
 04:55:41 - 18-Jul-25
Buy* 6 $15.60 Ordinary
 04:55:25 - 18-Jul-25
Buy* 20 $15.58 Ordinary
 04:55:25 - 18-Jul-25
Buy* 4 $15.58 Ordinary
 04:55:09 - 18-Jul-25
Sell* 5 $15.59 Ordinary
 04:54:42 - 18-Jul-25
Sell* 8 $15.61 Ordinary
 04:54:21 - 18-Jul-25
Sell* 20 $15.61 Ordinary
 04:54:21 - 18-Jul-25
Buy* 2 $15.61 Ordinary
 04:53:33 - 18-Jul-25
Buy* 1 $15.65 Ordinary
 04:52:06 - 18-Jul-25
Buy* 1 $15.68 Ordinary
 04:51:43 - 18-Jul-25
Sell* 17 $15.62 Ordinary
 04:51:38 - 18-Jul-25
Sell* 8 $15.62 Ordinary
 04:51:38 - 18-Jul-25
Sell* 109 $15.65 Ordinary
 04:51:07 - 18-Jul-25
Sell* 4 $15.60 Ordinary
 04:50:27 - 18-Jul-25
Sell* 12 $15.35 Ordinary
 04:49:52 - 18-Jul-25
Buy* 10 $15.34 Ordinary
 04:49:51 - 18-Jul-25
Sell* 43 $15.31 Ordinary
 04:49:49 - 18-Jul-25
Sell* 50 $15.34 Ordinary
 04:49:49 - 18-Jul-25
Sell* 40 $15.56 Ordinary
 04:49:42 - 18-Jul-25
Sell* 10 $15.66 Ordinary
 04:49:40 - 18-Jul-25
Sell* 7 $15.82 Ordinary
 04:49:31 - 18-Jul-25
Sell* 32 $15.91 Ordinary
 04:49:09 - 18-Jul-25
Sell* 117 $15.91 Ordinary
 04:49:09 - 18-Jul-25
Sell* 45 $15.91 Ordinary
 04:49:09 - 18-Jul-25
Sell* 50 $15.91 Ordinary
 04:49:09 - 18-Jul-25
Sell* 48 $15.91 Ordinary
 04:49:09 - 18-Jul-25
Sell* 34 $15.91 Ordinary
 04:49:09 - 18-Jul-25
Sell* 50 $15.91 Ordinary
 04:49:09 - 18-Jul-25
Sell* 31 $15.91 Ordinary
 04:49:09 - 18-Jul-25
Sell* 54 $15.91 Ordinary
 04:49:09 - 18-Jul-25
Sell* 8 $15.92 Ordinary
 04:49:09 - 18-Jul-25
Sell* 41 $15.92 Ordinary
 04:49:09 - 18-Jul-25
Sell* 27 $15.92 Ordinary
 04:49:09 - 18-Jul-25
Sell* 50 $16.00 Ordinary
 04:49:09 - 18-Jul-25
Sell* 1 $16.07 Ordinary
 04:48:55 - 18-Jul-25
Sell* 13 $15.94 Ordinary
 04:47:46 - 18-Jul-25
Sell* 47 $15.95 Ordinary
 04:47:21 - 18-Jul-25
Sell* 10 $15.97 Ordinary
 04:47:21 - 18-Jul-25
Sell* 50 $15.98 Ordinary
 04:47:21 - 18-Jul-25
Sell* 2 $16.08 Ordinary
 04:46:53 - 18-Jul-25
Sell* 39 $15.91 Ordinary
 04:46:35 - 18-Jul-25
Sell* 6 $15.92 Ordinary
 04:46:35 - 18-Jul-25
Sell* 100 $15.93 Ordinary
 04:46:35 - 18-Jul-25
Sell* 10 $16.09 Ordinary
 04:46:33 - 18-Jul-25
Sell* 28 $16.13 Ordinary
 04:46:33 - 18-Jul-25
Sell* 37 $16.13 Ordinary
 04:46:33 - 18-Jul-25
Sell* 85 $16.13 Ordinary
 04:46:28 - 18-Jul-25
Buy* 9 $16.33 Ordinary
 04:46:08 - 18-Jul-25
Sell* 32 $16.09 Ordinary
 04:46:07 - 18-Jul-25
Sell* 1 $16.09 Ordinary
 04:46:01 - 18-Jul-25
Sell* 5 $15.92 Ordinary
 04:45:45 - 18-Jul-25
Sell* 10 $16.07 Ordinary
 04:45:41 - 18-Jul-25
Sell* 15 $16.07 Ordinary
 04:45:41 - 18-Jul-25
Buy* 2 $16.04 Ordinary
 04:45:41 - 18-Jul-25
Buy* 11 $16.04 Ordinary
 04:45:41 - 18-Jul-25
Sell* 1 $16.01 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 5 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 10 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 5 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 10 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.02 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $16.01 Ordinary
 04:45:38 - 18-Jul-25
Buy* 2 $16.29 Ordinary
 04:45:38 - 18-Jul-25
Buy* 11 $15.98 Ordinary
 04:45:16 - 18-Jul-25
Buy* 25 $15.90 Ordinary
 04:45:16 - 18-Jul-25
Buy* 11 $15.89 Ordinary
 04:45:16 - 18-Jul-25
Buy* 49 $15.87 Ordinary
 04:45:16 - 18-Jul-25
Buy* 1 $15.87 Ordinary
 04:45:13 - 18-Jul-25
Sell* 11 $15.65 Ordinary
 04:45:06 - 18-Jul-25
Sell* 3 $15.66 Ordinary
 04:44:48 - 18-Jul-25
Buy* 6 $15.75 Ordinary
 04:44:37 - 18-Jul-25
Buy* 6 $15.75 Ordinary
 04:44:37 - 18-Jul-25
Sell* 6 $15.74 Ordinary
 04:44:37 - 18-Jul-25
Buy* 1 $15.80 Ordinary
 04:44:28 - 18-Jul-25
Buy* 2 $15.71 Ordinary
 04:44:10 - 18-Jul-25
Sell* 1 $15.63 Ordinary
 04:44:00 - 18-Jul-25
Sell* 73 $15.56 Ordinary
 04:43:52 - 18-Jul-25
Sell* 2 $15.57 Ordinary
 04:43:52 - 18-Jul-25
Buy* 55 $15.98 Ordinary
 04:43:43 - 18-Jul-25
Sell* 3 $15.57 Ordinary
 04:43:30 - 18-Jul-25
Sell* 5 $15.47 Ordinary
 04:42:51 - 18-Jul-25
Buy* 3 $15.48 Ordinary
 04:42:45 - 18-Jul-25
Buy* 17 $15.48 Ordinary
 04:42:44 - 18-Jul-25
Buy* 5 $15.48 Ordinary
 04:42:44 - 18-Jul-25
Buy* 5 $15.48 Ordinary
 04:42:44 - 18-Jul-25
Buy* 5 $15.48 Ordinary
 04:42:44 - 18-Jul-25
Buy* 5 $15.48 Ordinary
 04:42:44 - 18-Jul-25
Buy* 25 $15.48 Ordinary
 04:42:44 - 18-Jul-25
Buy* 5 $15.48 Ordinary
 04:42:44 - 18-Jul-25
Buy* 30 $15.48 Ordinary
 04:42:44 - 18-Jul-25
Sell* 1 $15.47 Ordinary
 04:42:44 - 18-Jul-25
Sell* 15 $15.47 Ordinary
 04:42:44 - 18-Jul-25
Sell* 25 $15.47 Ordinary
 04:42:44 - 18-Jul-25
Buy* 20 $15.47 Ordinary
 04:42:44 - 18-Jul-25
Buy* 100 $15.46 Ordinary
 04:42:41 - 18-Jul-25
Sell* 12 $15.23 Ordinary
 04:41:13 - 18-Jul-25
Sell* 42 $15.24 Ordinary
 04:41:01 - 18-Jul-25
Sell* 1 $15.24 Ordinary
 04:41:01 - 18-Jul-25
Sell* 18 $15.23 Ordinary
 04:41:00 - 18-Jul-25
Sell* 2 $15.25 Ordinary
 04:40:56 - 18-Jul-25
Sell* 54 $15.26 Ordinary
 04:40:56 - 18-Jul-25
Sell* 20 $15.26 Ordinary
 04:40:54 - 18-Jul-25
Sell* 27 $15.27 Ordinary
 04:40:54 - 18-Jul-25
Buy* 1 $15.44 Ordinary
 04:39:51 - 18-Jul-25
Buy* 25 $15.44 Ordinary
 04:39:37 - 18-Jul-25
Sell* 26 $15.26 Ordinary
 04:38:34 - 18-Jul-25
Sell* 3 $15.30 Ordinary
 04:37:44 - 18-Jul-25
Sell* 1 $15.30 Ordinary
 04:37:44 - 18-Jul-25
Sell* 13 $15.30 Ordinary
 04:37:43 - 18-Jul-25
Sell* 17 $15.30 Ordinary
 04:37:43 - 18-Jul-25
Sell* 17 $15.31 Ordinary
 04:37:43 - 18-Jul-25
Sell* 34 $15.31 Ordinary
 04:37:43 - 18-Jul-25
Sell* 33 $15.31 Ordinary
 04:37:43 - 18-Jul-25
Sell* 1 $15.31 Ordinary
 04:37:43 - 18-Jul-25
Sell* 2 $15.30 Ordinary
 04:37:32 - 18-Jul-25
Sell* 2 $15.30 Ordinary
 04:37:28 - 18-Jul-25
Sell* 1 $15.30 Ordinary
 04:37:28 - 18-Jul-25
Buy* 2 $15.25 Ordinary
 04:37:03 - 18-Jul-25
Buy* 17 $15.28 Ordinary
 04:36:38 - 18-Jul-25
Buy* 3 $15.28 Ordinary
 04:36:30 - 18-Jul-25
Buy* 19 $15.08 Ordinary
 04:36:14 - 18-Jul-25
Buy* 20 $15.08 Ordinary
 04:36:14 - 18-Jul-25
Buy* 20 $15.08 Ordinary
 04:36:14 - 18-Jul-25
Sell* 1 $15.05 Ordinary
 04:36:14 - 18-Jul-25
Buy* 87 $15.08 Ordinary
 04:36:13 - 18-Jul-25
Buy* 97 $15.08 Ordinary
 04:36:12 - 18-Jul-25
Buy* 5 $15.09 Ordinary
 04:36:11 - 18-Jul-25
Buy* 15 $15.09 Ordinary
 04:36:11 - 18-Jul-25
Sell* 1 $15.05 Ordinary
 04:36:11 - 18-Jul-25
Sell* 43 $15.14 Ordinary
 04:36:03 - 18-Jul-25
Sell* 30 $15.14 Ordinary
 04:35:51 - 18-Jul-25
Sell* 42 $15.15 Ordinary
 04:35:51 - 18-Jul-25
Sell* 8 $15.15 Ordinary
 04:35:45 - 18-Jul-25
Sell* 2 $15.11 Ordinary
 04:35:39 - 18-Jul-25
Sell* 2 $15.11 Ordinary
 04:35:39 - 18-Jul-25
Buy* 100 $15.27 Ordinary
 04:35:38 - 18-Jul-25
Sell* 22 $15.11 Ordinary
 04:35:35 - 18-Jul-25
Buy* 1 $15.28 Ordinary
 04:35:30 - 18-Jul-25
Unknown* 1 $15.25 Ordinary
 04:35:00 - 18-Jul-25
Sell* 6 $15.25 Ordinary
 04:34:54 - 18-Jul-25
Sell* 10 $15.25 Ordinary
 04:34:54 - 18-Jul-25
Sell* 5 $15.25 Ordinary
 04:34:54 - 18-Jul-25
Sell* 15 $15.26 Ordinary
 04:34:54 - 18-Jul-25
Sell* 4 $15.28 Ordinary
 04:34:54 - 18-Jul-25
Sell* 5 $15.28 Ordinary
 04:34:54 - 18-Jul-25
Sell* 4 $15.32 Ordinary
 04:34:54 - 18-Jul-25
Sell* 45 $15.32 Ordinary
 04:34:54 - 18-Jul-25
Sell* 1 $15.32 Ordinary
 04:34:52 - 18-Jul-25
Sell* 1 $15.28 Ordinary
 04:34:46 - 18-Jul-25
Sell* 46 $15.40 Ordinary
 04:34:11 - 18-Jul-25
Buy* 7 $15.18 Ordinary
 04:33:50 - 18-Jul-25
Buy* 2 $15.16 Ordinary
 04:33:46 - 18-Jul-25
Buy* 1 $15.16 Ordinary
 04:33:46 - 18-Jul-25
Sell* 1 $15.12 Ordinary
 04:33:46 - 18-Jul-25
Sell* 10 $15.12 Ordinary
 04:33:46 - 18-Jul-25
Buy* 1 $15.17 Ordinary
 04:33:37 - 18-Jul-25
Sell* 8 $15.11 Ordinary
 04:33:26 - 18-Jul-25
Sell* 11 $15.11 Ordinary
 04:33:26 - 18-Jul-25
Sell* 1 $15.20 Ordinary
 04:33:25 - 18-Jul-25
Sell* 1 $15.11 Ordinary
 04:33:22 - 18-Jul-25
Buy* 6 $15.20 Ordinary
 04:33:03 - 18-Jul-25
Sell* 1 $15.20 Ordinary
 04:33:01 - 18-Jul-25
Sell* 50 $15.43 Ordinary
 04:32:58 - 18-Jul-25
Sell* 1 $15.39 Ordinary
 04:32:58 - 18-Jul-25
Buy* 1 $15.20 Ordinary
 04:32:52 - 18-Jul-25
Buy* 12 $15.20 Ordinary
 04:32:52 - 18-Jul-25
Buy* 13 $15.19 Ordinary
 04:32:52 - 18-Jul-25
Buy* 26 $15.14 Ordinary
 04:32:37 - 18-Jul-25
Buy* 50 $15.34 Ordinary
 04:32:36 - 18-Jul-25
Buy* 50 $15.29 Ordinary
 04:32:36 - 18-Jul-25
Buy* 7 $15.20 Ordinary
 04:32:36 - 18-Jul-25
Buy* 5 $15.20 Ordinary
 04:32:32 - 18-Jul-25
Sell* 20 $15.14 Ordinary
 04:32:28 - 18-Jul-25
Sell* 50 $15.39 Ordinary
 04:32:28 - 18-Jul-25
Sell* 2 $15.30 Ordinary
 04:32:18 - 18-Jul-25
Sell* 10 $15.30 Ordinary
 04:32:16 - 18-Jul-25
Sell* 17 $15.37 Ordinary
 04:32:13 - 18-Jul-25
Sell* 100 $15.31 Ordinary
 04:32:13 - 18-Jul-25
Sell* 2 $15.47 Ordinary
 04:32:07 - 18-Jul-25
Sell* 5 $15.49 Ordinary
 04:32:04 - 18-Jul-25
Buy* 10 $15.50 Ordinary
 04:32:01 - 18-Jul-25
Buy* 20 $15.50 Ordinary
 04:32:01 - 18-Jul-25
Buy* 76 $15.50 Ordinary
 04:32:01 - 18-Jul-25
Buy* 1 $15.49 Ordinary
 04:32:01 - 18-Jul-25
Buy* 60 $15.48 Ordinary
 04:32:00 - 18-Jul-25
Sell* 15 $15.32 Ordinary
 04:32:00 - 18-Jul-25
Buy* 2 $15.48 Ordinary
 04:31:58 - 18-Jul-25
Sell* 1 $15.40 Ordinary
 04:31:57 - 18-Jul-25
Buy* 1 $15.41 Ordinary
 04:31:57 - 18-Jul-25
Sell* 19 $15.35 Ordinary
 04:31:57 - 18-Jul-25
Sell* 1 $15.36 Ordinary
 04:31:57 - 18-Jul-25
Sell* 30 $15.40 Ordinary
 04:31:57 - 18-Jul-25
Sell* 5 $15.40 Ordinary
 04:31:56 - 18-Jul-25
Sell* 57 $15.40 Ordinary
 04:31:56 - 18-Jul-25
Sell* 13 $15.39 Ordinary
 04:31:44 - 18-Jul-25
Sell* 10 $15.57 Ordinary
 04:31:43 - 18-Jul-25
Sell* 3 $15.35 Ordinary
 04:31:43 - 18-Jul-25
Sell* 15 $15.57 Ordinary
 04:31:43 - 18-Jul-25
Sell* 41 $15.35 Ordinary
 04:31:42 - 18-Jul-25
Sell* 10 $15.57 Ordinary
 04:31:42 - 18-Jul-25
Buy* 1 $15.49 Ordinary
 04:31:42 - 18-Jul-25
Sell* 1 $15.30 Ordinary
 04:31:34 - 18-Jul-25
Sell* 5 $15.30 Ordinary
 04:31:34 - 18-Jul-25
Sell* 44 $15.33 Ordinary
 04:31:34 - 18-Jul-25
Sell* 6 $15.33 Ordinary
 04:31:33 - 18-Jul-25
Buy* 14 $15.51 Ordinary
 04:31:24 - 18-Jul-25
Buy* 2 $15.50 Ordinary
 04:31:24 - 18-Jul-25
Buy* 19 $15.49 Ordinary
 04:31:24 - 18-Jul-25
Sell* 24 $15.31 Ordinary
 04:31:21 - 18-Jul-25
Sell* 50 $15.33 Ordinary
 04:31:21 - 18-Jul-25
Sell* 50 $15.51 Ordinary
 04:31:15 - 18-Jul-25
Sell* 19 $15.33 Ordinary
 04:31:15 - 18-Jul-25
Sell* 79 $15.34 Ordinary
 04:31:15 - 18-Jul-25
Sell* 21 $15.34 Ordinary
 04:31:13 - 18-Jul-25
Sell* 8 $15.30 Ordinary
 04:31:10 - 18-Jul-25
Buy* 6 $15.45 Ordinary
 04:31:10 - 18-Jul-25
Sell* 15 $15.28 Ordinary
 04:31:08 - 18-Jul-25
Sell* 4 $15.30 Ordinary
 04:31:07 - 18-Jul-25
Sell* 16 $15.30 Ordinary
 04:31:07 - 18-Jul-25
Sell* 3 $15.30 Ordinary
 04:31:07 - 18-Jul-25
Sell* 59 $15.54 Ordinary
 04:31:02 - 18-Jul-25
Sell* 2 $15.65 Ordinary
 04:31:02 - 18-Jul-25
Sell* 15 $15.71 Ordinary
 04:30:59 - 18-Jul-25
Sell* 12 $15.74 Ordinary
 04:30:57 - 18-Jul-25
Sell* 2 $15.75 Ordinary
 04:30:57 - 18-Jul-25
Sell* 1 $15.85 Ordinary
 04:30:56 - 18-Jul-25
Sell* 1 $15.85 Ordinary
 04:30:56 - 18-Jul-25
Sell* 4 $15.91 Ordinary
 04:30:56 - 18-Jul-25
Buy* 4 $15.91 Ordinary
 04:30:56 - 18-Jul-25
Buy* 2 $15.90 Ordinary
 04:30:56 - 18-Jul-25
Sell* 37 $15.74 Ordinary
 04:30:55 - 18-Jul-25
Sell* 1 $15.76 Ordinary
 04:30:55 - 18-Jul-25
Buy* 2 $15.87 Ordinary
 04:30:47 - 18-Jul-25
Sell* 32 $15.81 Ordinary
 04:30:47 - 18-Jul-25
Sell* 7 $15.81 Ordinary
 04:30:47 - 18-Jul-25
Sell* 7 $15.82 Ordinary
 04:30:47 - 18-Jul-25
Buy* 10 $16.05 Ordinary
 04:30:43 - 18-Jul-25
Buy* 39 $15.93 Ordinary
 04:30:42 - 18-Jul-25
Buy* 61 $15.91 Ordinary
 04:30:42 - 18-Jul-25
Sell* 50 $15.75 Ordinary
 04:30:37 - 18-Jul-25
Sell* 29 $15.81 Ordinary
 04:30:36 - 18-Jul-25
Sell* 10 $15.81 Ordinary
 04:30:34 - 18-Jul-25
Sell* 2 $16.05 Ordinary
 04:30:33 - 18-Jul-25
Buy* 5 $16.05 Ordinary
 04:30:33 - 18-Jul-25
Buy* 2 $16.04 Ordinary
 04:30:33 - 18-Jul-25
Buy* 49 $15.99 Ordinary
 04:30:32 - 18-Jul-25
Sell* 10 $15.75 Ordinary
 04:30:30 - 18-Jul-25
Buy* 7 $15.93 Ordinary
 04:30:26 - 18-Jul-25
Buy* 3 $15.93 Ordinary
 04:30:26 - 18-Jul-25
Buy* 5 $15.93 Ordinary
 04:30:21 - 18-Jul-25
Sell* 21 $15.87 Ordinary
 04:30:16 - 18-Jul-25
Sell* 4 $16.00 Ordinary
 04:30:11 - 18-Jul-25
Sell* 15 $16.00 Ordinary
 04:30:11 - 18-Jul-25
Sell* 1 $16.00 Ordinary
 04:30:11 - 18-Jul-25
Sell* 3 $16.00 Ordinary
 04:30:11 - 18-Jul-25
Sell* 12 $16.00 Ordinary
 04:30:11 - 18-Jul-25
Sell* 1 $16.00 Ordinary
 04:30:11 - 18-Jul-25
Sell* 4 $16.00 Ordinary
 04:30:11 - 18-Jul-25
Sell* 1 $16.00 Ordinary
 04:30:11 - 18-Jul-25
Sell* 1 $16.01 Ordinary
 04:30:11 - 18-Jul-25
Sell* 15 $16.04 Ordinary
 04:30:11 - 18-Jul-25
Sell* 14 $16.06 Ordinary
 04:30:11 - 18-Jul-25
Sell* 108 $16.09 Ordinary
 04:30:11 - 18-Jul-25
Sell* 20 $16.24 Ordinary
 04:30:11 - 18-Jul-25
Sell* 3 $16.09 Ordinary
 04:30:10 - 18-Jul-25
Sell* 50 $16.11 Ordinary
 04:30:10 - 18-Jul-25
Sell* 7 $16.35 Ordinary
 04:30:09 - 18-Jul-25
Buy* 100 $16.35 Ordinary
 04:30:08 - 18-Jul-25
Sell* 39 $16.30 Ordinary
 04:30:08 - 18-Jul-25
Buy* 3 $16.30 Ordinary
 04:30:07 - 18-Jul-25
Buy* 6 $16.30 Ordinary
 04:30:07 - 18-Jul-25
Buy* 2 $16.30 Ordinary
 04:30:06 - 18-Jul-25
Sell* 47 $16.17 Ordinary
 04:30:06 - 18-Jul-25
Sell* 17 $16.20 Ordinary
 04:30:06 - 18-Jul-25
Sell* 3 $16.20 Ordinary
 04:30:06 - 18-Jul-25
Buy* 3 $16.24 Ordinary
 04:30:05 - 18-Jul-25
Sell* 17 $16.20 Ordinary
 04:30:04 - 18-Jul-25
Sell* 1 $16.20 Ordinary
 04:30:04 - 18-Jul-25
Sell* 1 $16.25 Ordinary
 04:30:02 - 18-Jul-25
Sell* 10 $16.33 Ordinary
 04:30:02 - 18-Jul-25
Buy* 27 $16.33 Ordinary
 04:29:58 - 18-Jul-25
Buy* 18 $16.32 Ordinary
 04:29:57 - 18-Jul-25
Buy* 72 $16.33 Ordinary
 04:29:57 - 18-Jul-25
Sell* 47 $16.30 Ordinary
 04:29:57 - 18-Jul-25
Sell* 3 $16.30 Ordinary
 04:29:56 - 18-Jul-25
Sell* 7 $16.29 Ordinary
 04:29:56 - 18-Jul-25
Buy* 1 $16.39 Ordinary
 04:29:55 - 18-Jul-25
Buy* 46 $16.35 Ordinary
 04:29:55 - 18-Jul-25
Buy* 4 $16.35 Ordinary
 04:29:54 - 18-Jul-25
Buy* 13 $16.29 Ordinary
 04:29:53 - 18-Jul-25
Sell* 4 $16.10 Ordinary
 04:29:53 - 18-Jul-25
Sell* 50 $16.11 Ordinary
 04:29:53 - 18-Jul-25
Sell* 30 $16.14 Ordinary
 04:29:53 - 18-Jul-25
Sell* 6 $16.30 Ordinary
 04:29:51 - 18-Jul-25
Sell* 19 $16.30 Ordinary
 04:29:51 - 18-Jul-25
Sell* 5 $16.30 Ordinary
 04:29:51 - 18-Jul-25
Sell* 5 $16.30 Ordinary
 04:29:51 - 18-Jul-25
Sell* 12 $16.30 Ordinary
 04:29:51 - 18-Jul-25
Sell* 5 $16.30 Ordinary
 04:29:51 - 18-Jul-25
Sell* 5 $16.33 Ordinary
 04:29:51 - 18-Jul-25
Sell* 25 $16.30 Ordinary
 04:29:50 - 18-Jul-25
Sell* 11 $16.30 Ordinary
 04:29:50 - 18-Jul-25
Buy* 8 $16.30 Ordinary
 04:29:50 - 18-Jul-25
Sell* 5 $16.30 Ordinary
 04:29:48 - 18-Jul-25
Buy* 19 $16.22 Ordinary
 04:29:46 - 18-Jul-25
Buy* 30 $16.22 Ordinary
 04:29:46 - 18-Jul-25
Buy* 5 $16.22 Ordinary
 04:29:46 - 18-Jul-25
Sell* 50 $16.23 Ordinary
 04:29:46 - 18-Jul-25
Sell* 10 $16.34 Ordinary
 04:29:46 - 18-Jul-25
Buy* 1 $16.49 Ordinary
 04:29:46 - 18-Jul-25
Buy* 9 $16.49 Ordinary
 04:29:46 - 18-Jul-25
Sell* 2 $16.34 Ordinary
 04:29:45 - 18-Jul-25
Sell* 6 $16.34 Ordinary
 04:29:45 - 18-Jul-25
Sell* 5 $16.34 Ordinary
 04:29:45 - 18-Jul-25
Sell* 5 $16.34 Ordinary
 04:29:45 - 18-Jul-25
Sell* 10 $16.34 Ordinary
 04:29:45 - 18-Jul-25
Sell* 1 $16.34 Ordinary
 04:29:43 - 18-Jul-25
Sell* 8 $16.34 Ordinary
 04:29:43 - 18-Jul-25
Sell* 8 $16.34 Ordinary
 04:29:42 - 18-Jul-25
Sell* 30 $16.10 Ordinary
 04:29:42 - 18-Jul-25
Sell* 1 $16.12 Ordinary
 04:29:42 - 18-Jul-25
Buy* 2 $16.46 Ordinary
 04:29:42 - 18-Jul-25
Sell* 13 $16.10 Ordinary
 04:29:41 - 18-Jul-25
Sell* 10 $16.29 Ordinary
 04:29:39 - 18-Jul-25
Sell* 3 $16.30 Ordinary
 04:29:39 - 18-Jul-25
Sell* 5 $16.49 Ordinary
 04:29:39 - 18-Jul-25
Sell* 1 $16.32 Ordinary
 04:29:37 - 18-Jul-25
Sell* 3 $16.30 Ordinary
 04:29:37 - 18-Jul-25
Sell* 10 $16.32 Ordinary
 04:29:36 - 18-Jul-25
Sell* 19 $16.48 Ordinary
 04:29:34 - 18-Jul-25
Buy* 7 $16.38 Ordinary
 04:29:32 - 18-Jul-25
Buy* 1 $16.38 Ordinary
 04:29:32 - 18-Jul-25
Sell* 10 $16.32 Ordinary
 04:29:31 - 18-Jul-25
Sell* 89 $16.32 Ordinary
 04:29:31 - 18-Jul-25
Sell* 25 $16.32 Ordinary
 04:29:31 - 18-Jul-25
Buy* 39 $16.32 Ordinary
 04:29:31 - 18-Jul-25
Buy* 11 $16.32 Ordinary
 04:29:31 - 18-Jul-25
Buy* 7 $16.47 Ordinary
 04:29:29 - 18-Jul-25
Buy* 71 $16.45 Ordinary
 04:29:28 - 18-Jul-25
Buy* 50 $16.38 Ordinary
 04:29:28 - 18-Jul-25
Sell* 2 $15.99 Ordinary
 04:29:28 - 18-Jul-25
Sell* 6 $15.99 Ordinary
 04:29:28 - 18-Jul-25
Sell* 1 $15.99 Ordinary
 04:29:28 - 18-Jul-25
Sell* 3 $15.99 Ordinary
 04:29:28 - 18-Jul-25
Buy* 20 $16.00 Ordinary
 04:29:28 - 18-Jul-25
Sell* 8 $16.00 Ordinary
 04:29:28 - 18-Jul-25
Buy* 11 $16.38 Ordinary
 04:29:26 - 18-Jul-25
Buy* 15 $16.26 Ordinary
 04:29:24 - 18-Jul-25
Sell* 13 $15.84 Ordinary
 04:29:23 - 18-Jul-25
Sell* 13 $15.84 Ordinary
 04:29:22 - 18-Jul-25
Sell* 5 $15.82 Ordinary
 04:29:22 - 18-Jul-25
Sell* 2 $15.90 Ordinary
 04:29:21 - 18-Jul-25
Sell* 5 $15.82 Ordinary
 04:29:21 - 18-Jul-25
Sell* 5 $15.71 Ordinary
 04:29:18 - 18-Jul-25
Sell* 1 $15.71 Ordinary
 04:29:18 - 18-Jul-25
Sell* 61 $15.71 Ordinary
 04:29:18 - 18-Jul-25
Sell* 1 $15.71 Ordinary
 04:29:18 - 18-Jul-25
Sell* 32 $15.91 Ordinary
 04:29:17 - 18-Jul-25
Sell* 30 $15.90 Ordinary
 04:29:17 - 18-Jul-25
Sell* 30 $15.90 Ordinary
 04:29:17 - 18-Jul-25
Sell* 2 $15.71 Ordinary
 04:29:15 - 18-Jul-25
Sell* 40 $15.66 Ordinary
 04:29:14 - 18-Jul-25
Sell* 10 $15.66 Ordinary
 04:29:14 - 18-Jul-25
Buy* 31 $15.71 Ordinary
 04:29:13 - 18-Jul-25
Sell* 5 $15.71 Ordinary
 04:29:11 - 18-Jul-25
Sell* 3 $15.71 Ordinary
 04:29:11 - 18-Jul-25
Buy* 28 $15.99 Ordinary
 04:29:10 - 18-Jul-25
Buy* 10 $15.76 Ordinary
 04:29:09 - 18-Jul-25
Sell* 10 $15.21 Ordinary
 04:29:06 - 18-Jul-25
Sell* 15 $15.21 Ordinary
 04:29:06 - 18-Jul-25
Sell* 2 $15.28 Ordinary
 04:29:02 - 18-Jul-25
Sell* 3 $15.86 Ordinary
 04:29:00 - 18-Jul-25
Sell* 10 $15.86 Ordinary
 04:28:59 - 18-Jul-25
Buy* 2 $15.88 Ordinary
 04:28:58 - 18-Jul-25
Sell* 9 $15.50 Ordinary
 04:28:57 - 18-Jul-25
Sell* 1 $15.50 Ordinary
 04:28:57 - 18-Jul-25
Sell* 1 $15.81 Ordinary
 04:28:55 - 18-Jul-25
Sell* 100 $16.03 Ordinary
 04:28:52 - 18-Jul-25
Buy* 1 $16.05 Ordinary
 04:28:51 - 18-Jul-25
Buy* 2 $16.05 Ordinary
 04:28:51 - 18-Jul-25
Buy* 21 $16.02 Ordinary
 04:28:51 - 18-Jul-25
Buy* 9 $16.02 Ordinary
 04:28:47 - 18-Jul-25
Buy* 1 $16.05 Ordinary
 04:28:46 - 18-Jul-25
Sell* 67 $15.94 Ordinary
 04:28:45 - 18-Jul-25
Sell* 14 $16.01 Ordinary
 04:28:45 - 18-Jul-25
Sell* 30 $16.01 Ordinary
 04:28:45 - 18-Jul-25
Sell* 2 $16.05 Ordinary
 04:28:45 - 18-Jul-25
Sell* 50 $16.05 Ordinary
 04:28:45 - 18-Jul-25
Sell* 4 $16.05 Ordinary
 04:28:45 - 18-Jul-25
Sell* 1 $16.15 Ordinary
 04:28:45 - 18-Jul-25
Sell* 3 $16.15 Ordinary
 04:28:44 - 18-Jul-25
Buy* 50 $16.15 Ordinary
 04:28:42 - 18-Jul-25
Buy* 30 $16.15 Ordinary
 04:28:42 - 18-Jul-25
Sell* 2 $16.14 Ordinary
 04:28:41 - 18-Jul-25
Sell* 146 $16.23 Ordinary
 04:28:39 - 18-Jul-25
Sell* 1 $16.23 Ordinary
 04:28:39 - 18-Jul-25
Sell* 5 $16.23 Ordinary
 04:28:33 - 18-Jul-25
Sell* 10 $16.24 Ordinary
 04:28:33 - 18-Jul-25
Sell* 5 $16.24 Ordinary
 04:28:33 - 18-Jul-25
Sell* 10 $16.24 Ordinary
 04:28:33 - 18-Jul-25
Sell* 5 $16.24 Ordinary
 04:28:33 - 18-Jul-25
Sell* 10 $16.46 Ordinary
 04:28:33 - 18-Jul-25
Sell* 5 $16.19 Ordinary
 04:28:31 - 18-Jul-25
Sell* 5 $16.19 Ordinary
 04:28:31 - 18-Jul-25
Sell* 5 $16.19 Ordinary
 04:28:31 - 18-Jul-25
Sell* 5 $16.19 Ordinary
 04:28:31 - 18-Jul-25
Sell* 5 $16.19 Ordinary
 04:28:31 - 18-Jul-25
Sell* 100 $16.18 Ordinary
 04:28:31 - 18-Jul-25
Sell* 5 $16.18 Ordinary
 04:28:31 - 18-Jul-25
Sell* 5 $16.18 Ordinary
 04:28:31 - 18-Jul-25
Sell* 2 $16.05 Ordinary
 04:28:30 - 18-Jul-25
Sell* 2 $16.05 Ordinary
 04:28:29 - 18-Jul-25
Sell* 1 $16.14 Ordinary
 04:28:28 - 18-Jul-25
Sell* 5 $16.10 Ordinary
 04:28:27 - 18-Jul-25
Sell* 5 $16.10 Ordinary
 04:28:27 - 18-Jul-25
Sell* 3 $16.06 Ordinary
 04:28:25 - 18-Jul-25
Sell* 16 $16.06 Ordinary
 04:28:25 - 18-Jul-25
Sell* 44 $16.06 Ordinary
 04:28:25 - 18-Jul-25
Sell* 37 $16.06 Ordinary
 04:28:25 - 18-Jul-25
Sell* 2 $15.81 Ordinary
 04:28:24 - 18-Jul-25
Sell* 1 $15.82 Ordinary
 04:28:24 - 18-Jul-25
Buy* 25 $16.01 Ordinary
 04:28:23 - 18-Jul-25
Buy* 2 $16.01 Ordinary
 04:28:22 - 18-Jul-25
Buy* 12 $15.86 Ordinary
 04:28:22 - 18-Jul-25
Buy* 1 $16.01 Ordinary
 04:28:19 - 18-Jul-25
Buy* 96 $16.00 Ordinary
 04:28:19 - 18-Jul-25
Buy* 2 $15.98 Ordinary
 04:28:19 - 18-Jul-25
Buy* 2 $15.97 Ordinary
 04:28:19 - 18-Jul-25
Sell* 1 $15.89 Ordinary
 04:28:18 - 18-Jul-25
Sell* 63 $15.90 Ordinary
 04:28:18 - 18-Jul-25
Sell* 37 $15.90 Ordinary
 04:28:18 - 18-Jul-25
Sell* 7 $16.12 Ordinary
 04:28:18 - 18-Jul-25
Sell* 2 $16.20 Ordinary
 04:28:18 - 18-Jul-25
Sell* 2 $16.40 Ordinary
 04:28:17 - 18-Jul-25
Sell* 9 $16.40 Ordinary
 04:28:17 - 18-Jul-25
Buy* 8 $16.60 Ordinary
 04:28:16 - 18-Jul-25
Sell* 8 $16.66 Ordinary
 04:28:14 - 18-Jul-25
Sell* 2 $16.66 Ordinary
 04:28:14 - 18-Jul-25
Sell* 10 $16.67 Ordinary
 04:28:14 - 18-Jul-25
Sell* 12 $16.67 Ordinary
 04:28:11 - 18-Jul-25
Sell* 9 $16.66 Ordinary
 04:28:10 - 18-Jul-25
Sell* 91 $16.49 Ordinary
 04:28:10 - 18-Jul-25
Sell* 3 $16.49 Ordinary
 04:28:10 - 18-Jul-25
Sell* 5 $16.49 Ordinary
 04:28:10 - 18-Jul-25
Sell* 1 $16.49 Ordinary
 04:28:10 - 18-Jul-25
Sell* 8 $16.47 Ordinary
 04:28:10 - 18-Jul-25
Sell* 7 $16.61 Ordinary
 04:28:09 - 18-Jul-25
Sell* 16 $16.62 Ordinary
 04:28:09 - 18-Jul-25
Sell* 100 $16.62 Ordinary
 04:28:09 - 18-Jul-25
Sell* 55 $16.66 Ordinary
 04:28:08 - 18-Jul-25
Sell* 32 $16.62 Ordinary
 04:28:08 - 18-Jul-25
Sell* 3 $16.62 Ordinary
 04:28:08 - 18-Jul-25
Sell* 32 $16.62 Ordinary
 04:28:08 - 18-Jul-25
Sell* 1 $16.62 Ordinary
 04:28:07 - 18-Jul-25
Sell* 12 $16.61 Ordinary
 04:28:06 - 18-Jul-25
Sell* 60 $16.21 Ordinary
 04:28:06 - 18-Jul-25
Sell* 17 $16.66 Ordinary
 04:28:05 - 18-Jul-25
Sell* 52 $16.66 Ordinary
 04:28:05 - 18-Jul-25
Sell* 11 $16.70 Ordinary
 04:28:05 - 18-Jul-25
Sell* 100 $16.71 Ordinary
 04:28:05 - 18-Jul-25
Sell* 3 $16.66 Ordinary
 04:28:02 - 18-Jul-25
Sell* 2 $16.93 Ordinary
 04:28:02 - 18-Jul-25
Sell* 60 $16.77 Ordinary
 04:28:01 - 18-Jul-25
Sell* 1 $16.67 Ordinary
 04:28:01 - 18-Jul-25
Sell* 1 $16.72 Ordinary
 04:28:01 - 18-Jul-25
Sell* 1 $16.72 Ordinary
 04:28:01 - 18-Jul-25
Sell* 1 $16.73 Ordinary
 04:28:01 - 18-Jul-25
Sell* 25 $16.74 Ordinary
 04:28:01 - 18-Jul-25
Sell* 48 $16.74 Ordinary
 04:28:01 - 18-Jul-25
Sell* 3 $16.78 Ordinary
 04:28:01 - 18-Jul-25
Sell* 1 $16.78 Ordinary
 04:28:01 - 18-Jul-25
Buy* 1 $17.05 Ordinary
 04:28:01 - 18-Jul-25
Buy* 6 $17.00 Ordinary
 04:28:01 - 18-Jul-25
Buy* 24 $16.91 Ordinary
 04:28:00 - 18-Jul-25
Buy* 1 $16.88 Ordinary
 04:28:00 - 18-Jul-25
Buy* 2 $17.00 Ordinary
 04:28:00 - 18-Jul-25
Buy* 1 $17.00 Ordinary
 04:28:00 - 18-Jul-25
Buy* 1 $16.99 Ordinary
 04:28:00 - 18-Jul-25
Buy* 1 $16.98 Ordinary
 04:28:00 - 18-Jul-25
Buy* 1 $16.98 Ordinary
 04:28:00 - 18-Jul-25
Buy* 1 $16.90 Ordinary
 04:28:00 - 18-Jul-25
Sell* 28 $16.54 Ordinary
 04:28:00 - 18-Jul-25
Sell* 15 $16.64 Ordinary
 04:27:59 - 18-Jul-25
Sell* 20 $15.85 Ordinary
 04:27:53 - 18-Jul-25
Sell* 100 $15.82 Ordinary
 04:27:43 - 18-Jul-25
Sell* 100 $15.85 Ordinary
 04:27:42 - 18-Jul-25
Sell* 88 $15.97 Ordinary
 04:27:41 - 18-Jul-25
Buy* 7 $15.66 Ordinary
 04:27:39 - 18-Jul-25
Buy* 880 $15.57 Ordinary
 04:27:39 - 18-Jul-25
Buy* 100 $15.57 Ordinary
 04:27:37 - 18-Jul-25
Buy* 1 $15.28 Ordinary
 04:27:25 - 18-Jul-25
Sell* 6 $15.24 Ordinary
 04:27:17 - 18-Jul-25
Buy* 1 $15.48 Ordinary
 04:25:36 - 18-Jul-25
Sell* 1 $15.32 Ordinary
 04:25:29 - 18-Jul-25
Sell* 20 $15.31 Ordinary
 04:25:28 - 18-Jul-25
Buy* 2 $15.48 Ordinary
 04:25:19 - 18-Jul-25
Buy* 2 $15.48 Ordinary
 04:25:19 - 18-Jul-25
Buy* 2 $15.48 Ordinary
 04:25:18 - 18-Jul-25
Sell* 2 $15.54 Ordinary
 04:25:18 - 18-Jul-25
Sell* 2 $15.54 Ordinary
 04:25:18 - 18-Jul-25
Sell* 2 $15.54 Ordinary
 04:25:17 - 18-Jul-25
Buy* 9 $15.32 Ordinary
 04:25:12 - 18-Jul-25
Buy* 4 $15.32 Ordinary
 04:25:02 - 18-Jul-25
Buy* 2 $15.32 Ordinary
 04:25:02 - 18-Jul-25
Buy* 14 $15.32 Ordinary
 04:25:02 - 18-Jul-25
Sell* 1 $15.30 Ordinary
 04:23:41 - 18-Jul-25
Sell* 7 $15.30 Ordinary
 04:23:39 - 18-Jul-25
Sell* 4 $15.30 Ordinary
 04:23:38 - 18-Jul-25
Sell* 8 $15.00 Ordinary
 04:23:08 - 18-Jul-25
Sell* 39 $15.08 Ordinary
 04:23:08 - 18-Jul-25
Buy* 3 $15.16 Ordinary
 04:23:05 - 18-Jul-25
Buy* 84 $15.16 Ordinary
 04:23:00 - 18-Jul-25
Buy* 16 $15.12 Ordinary
 04:23:00 - 18-Jul-25
Buy* 100 $15.12 Ordinary
 04:22:54 - 18-Jul-25
Buy* 10 $15.12 Ordinary
 04:22:54 - 18-Jul-25
Buy* 1 $15.12 Ordinary
 04:22:54 - 18-Jul-25
Sell* 1 $15.32 Ordinary
 04:21:42 - 18-Jul-25
Sell* 8 $15.30 Ordinary
 04:21:30 - 18-Jul-25
Sell* 1 $15.32 Ordinary
 04:21:30 - 18-Jul-25
Sell* 9 $15.52 Ordinary
 04:21:09 - 18-Jul-25
Sell* 5 $15.52 Ordinary
 04:21:06 - 18-Jul-25
Sell* 75 $15.31 Ordinary
 04:21:04 - 18-Jul-25
Sell* 5 $15.31 Ordinary
 04:21:04 - 18-Jul-25
Sell* 5 $15.31 Ordinary
 04:21:04 - 18-Jul-25
Sell* 41 $15.31 Ordinary
 04:21:04 - 18-Jul-25
Sell* 28 $15.31 Ordinary
 04:21:04 - 18-Jul-25
Sell* 15 $15.31 Ordinary
 04:21:04 - 18-Jul-25
Sell* 5 $15.31 Ordinary
 04:21:04 - 18-Jul-25
Sell* 50 $15.31 Ordinary
 04:21:04 - 18-Jul-25
Sell* 1 $15.30 Ordinary
 04:19:23 - 18-Jul-25
Buy* 6 $15.42 Ordinary
 04:00:36 - 18-Jul-25
Buy* 1 $14.27 Ordinary
 04:00:00 - 18-Jul-25
Buy* 4 $14.44 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48