| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.04 | Ordinary |
16:34:13 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Ordinary |
16:15:38 - 12-Dec-25 |
| Sell* | 11 | $18.14 | Ordinary |
16:15:38 - 12-Dec-25 |
| Sell* | 1 | $18.14 | Ordinary |
16:15:38 - 12-Dec-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 11 | $18.10 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 90 | $18.10 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 10 | $18.11 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 56 | $18.12 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 16 | $18.12 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 120 | $18.12 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 11 | $18.13 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 90 | $18.15 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 4 | $18.15 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 7 | $18.155 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 3 | $18.155 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 31 | $18.17 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Unknown* | 30 | $18.21 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 30 | $18.21 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 30 | $18.21 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 23 | $18.13 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 77 | $18.13 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 9 | $18.14 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 9 | $18.15 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 54 | $18.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $18.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 38 | $18.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 4 | $18.16 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $18.14 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 15 | $17.955 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Unknown* | 15 | $17.955 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 166 | $17.94 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 99 | $17.94 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 249 | $17.94 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 166 | $17.94 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 65 | $17.94 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 11 | $17.96 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 4,000 | $17.96 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 5 | $17.975 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Unknown* | 5 | $17.975 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 50 | $17.97 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 48 | $17.98 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 52 | $17.98 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 15 | $18.08 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 15 | $18.08 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 15 | $18.08 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 15 | $18.09 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 15 | $18.09 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 2 | $18.27 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 10 | $18.47 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 160 | $18.43 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 370 | $18.35 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 82 | $18.35 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3,348 | $18.35 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |