| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $16.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1,221 | $16.40 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 25 | $16.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $16.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 26 | $16.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 39 | $16.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 26 | $16.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 83 | $16.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 23 | $16.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 37 | $16.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 73 | $16.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 500 | $16.34 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 18 | $16.34 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 24 | $16.37 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 99 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 99 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 52 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 75 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 95 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 95 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 65 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $16.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 55 | $16.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 55 | $16.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $16.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5,000 | $16.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $16.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $16.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $16.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 185 | $16.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $16.29 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 13 | $16.28 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 19 | $16.28 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 146 | $16.28 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 34 | $16.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 33 | $16.26 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 88 | $16.26 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 125 | $16.26 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 29 | $16.27 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 96 | $16.26 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 55 | $16.30 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 150 | $16.29 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 54 | $16.23 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 42 | $16.23 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 54 | $16.23 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 46 | $16.23 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 113 | $16.23 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 144 | $16.23 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 100 | $16.22 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 83 | $16.23 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 60 | $16.23 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 42 | $16.21 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 42 | $16.21 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 38 | $16.22 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 26 | $16.24 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 150 | $16.26 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 42 | $16.24 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 13 | $16.25 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 55 | $16.245 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 54 | $16.25 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 28 | $16.25 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 35 | $16.25 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 3 | $16.22 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 2 | $16.21 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 63 | $16.23 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $16.22 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 41 | $16.23 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 9 | $16.21 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 36 | $16.21 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 45 | $16.22 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 60 | $16.22 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 19 | $16.24 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 139 | $16.24 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 33 | $16.25 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 400 | $16.25 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 11 | $16.24 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 48 | $16.23 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 11 | $16.17 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 70 | $16.16 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 43 | $16.16 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 200 | $16.20 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 22 | $16.19 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 37 | $16.19 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 40 | $16.19 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 4 | $16.19 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 4 | $16.19 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 70 | $16.21 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 28 | $16.16 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 87 | $16.17 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 124 | $16.18 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 33 | $16.21 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 39 | $16.21 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 9 | $16.21 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 95 | $16.17 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 101 | $16.17 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 97 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 16 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 28 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 72 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 23 | $16.20 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 22 | $16.105 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 120 | $16.13 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 12 | $16.11 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 73 | $16.13 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 37 | $16.12 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 27 | $16.14 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 38 | $16.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 153 | $16.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 4 | $16.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 4 | $16.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 153 | $16.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 81 | $16.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 38 | $16.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 115 | $16.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 24 | $16.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 92 | $16.19 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 92 | $16.19 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 92 | $16.19 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 2 | $16.19 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 33 | $16.22 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 33 | $16.22 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 55 | $16.19 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 55 | $16.19 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 29 | $16.19 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 20 | $16.19 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 100 | $16.185 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 32 | $16.19 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 2 | $16.19 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 31 | $16.185 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 58 | $16.18 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 61 | $16.18 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 2 | $16.18 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 100 | $16.165 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 217 | $16.16 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 27 | $16.16 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 6,000 | $16.13 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 1,100 | $16.13 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 1,974 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 417 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 1,293 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 114 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 228 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 114 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 135 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 159 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 114 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 114 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 26 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 52 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 26 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 52 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 86 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 19 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 57 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 19 | $16.09 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 8,160 | $16.08 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 830 | $16.08 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 6,930 | $16.08 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $16.045 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 6,159 | $16.08 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 120 | $16.07 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 120 | $16.06 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 700 | $16.06 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 96 | $16.02 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 4 | $16.02 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 160 | $16.02 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 5 | $16.02 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 36 | $16.04 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 4 | $16.04 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 20 | $16.04 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 49 | $16.08 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 388 | $16.08 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 18 | $16.08 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 4,256 | $16.05 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 744 | $16.05 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 37 | $16.03 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 37 | $15.97 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 46 | $15.96 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 13 | $15.96 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 26 | $15.96 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 18 | $15.96 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 9 | $15.96 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 27 | $15.96 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 18 | $15.96 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 82 | $15.96 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 6 | $15.95 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 50 | $15.95 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 55 | $15.95 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 17 | $15.95 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 72 | $15.965 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 86 | $15.98 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 37 | $15.95 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 34 | $15.95 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 17 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 21 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 20 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 67 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 35 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 24 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 2 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 99 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 8 | $15.94 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 81 | $15.98 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 81 | $15.98 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 49 | $15.98 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 49 | $15.98 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 70 | $16.00 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 49 | $16.00 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 67 | $16.00 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 26 | $16.01 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 29 | $16.02 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 40 | $16.07 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 45 | $16.06 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 5 | $16.06 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 14 | $16.05 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 60 | $16.05 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 74 | $16.05 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 24 | $16.03 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 67 | $16.03 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 33 | $16.04 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 2 | $16.03 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 26 | $16.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 21 | $16.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 34 | $16.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 150 | $16.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 441 | $16.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 3,712 | $16.00 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 2 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 4 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 9 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 17 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 68 | $15.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 61 | $15.96 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 8 | $15.96 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 93 | $15.97 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 16 | $15.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $15.92 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 1 | $15.92 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 4 | $15.92 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 4 | $15.92 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 4 | $15.92 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 65 | $15.91 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 35 | $15.92 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 4 | $15.92 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 4 | $15.92 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 4 | $15.92 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 8 | $15.82 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 9 | $15.82 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 63 | $15.85 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 63 | $15.85 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 63 | $15.85 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 4 | $15.80 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 4 | $15.80 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 4 | $15.80 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 4 | $15.80 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 4 | $15.87 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 4 | $15.87 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 4 | $15.87 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 4 | $15.855 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 4 | $15.855 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 4 | $15.855 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 4 | $15.855 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 37 | $15.87 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 4 | $15.855 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 4 | $15.855 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 4 | $15.855 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 4 | $15.855 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 4 | $15.855 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 37 | $15.87 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 25 | $15.80 | Ordinary |
08:31:42 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Ordinary |
08:03:33 - 19-Sep-25 |
| Sell* | 35 | $15.80 | Ordinary |
08:01:40 - 19-Sep-25 |