| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $16.87 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 6 | $16.87 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 50 | $16.87 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 33 | $16.87 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 17 | $16.87 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 95 | $16.86 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 5 | $16.86 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 251 | $16.88 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Buy* | 34 | $16.88 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Buy* | 34 | $16.88 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Buy* | 68 | $16.88 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Buy* | 136 | $16.88 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 50 | $16.91 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Buy* | 50 | $16.90 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Buy* | 30 | $16.90 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Unknown* | 49 | $16.89 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
15:46:42 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Sell* | 41 | $16.98 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Buy* | 60 | $16.96 | Automatic Execution |
15:29:29 - 22-Sep-25 |
| Buy* | 40 | $16.96 | Automatic Execution |
15:29:29 - 22-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:28:45 - 22-Sep-25 |
| Buy* | 15 | $16.99 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 23 | $16.98 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 23 | $16.97 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.935 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 95 | $16.92 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:24:54 - 22-Sep-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:23:14 - 22-Sep-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
15:23:14 - 22-Sep-25 |
| Sell* | 53 | $16.89 | Automatic Execution |
15:23:14 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:23:14 - 22-Sep-25 |
| Buy* | 131 | $16.94 | Automatic Execution |
15:17:48 - 22-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:17:48 - 22-Sep-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:16:21 - 22-Sep-25 |
| Sell* | 50 | $16.92 | Automatic Execution |
15:16:21 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:16:03 - 22-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
14:59:24 - 22-Sep-25 |
| Sell* | 27 | $16.91 | Automatic Execution |
14:58:55 - 22-Sep-25 |
| Buy* | 95 | $16.91 | Automatic Execution |
14:58:55 - 22-Sep-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
14:58:55 - 22-Sep-25 |
| Buy* | 50 | $16.91 | Automatic Execution |
14:58:55 - 22-Sep-25 |
| Buy* | 23 | $16.91 | Automatic Execution |
14:58:55 - 22-Sep-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Sell* | 100 | $16.895 | Automatic Execution |
14:57:03 - 22-Sep-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:54:55 - 22-Sep-25 |
| Buy* | 1,000 | $16.90 | Automatic Execution |
14:54:46 - 22-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
14:53:40 - 22-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
14:52:41 - 22-Sep-25 |
| Buy* | 63 | $16.90 | Automatic Execution |
14:51:06 - 22-Sep-25 |
| Sell* | 23 | $16.90 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 23 | $16.90 | Automatic Execution |
14:47:35 - 22-Sep-25 |
| Sell* | 41 | $16.90 | Automatic Execution |
14:46:06 - 22-Sep-25 |
| Sell* | 41 | $16.90 | Automatic Execution |
14:46:06 - 22-Sep-25 |
| Sell* | 23 | $16.90 | Automatic Execution |
14:46:05 - 22-Sep-25 |
| Buy* | 77 | $16.88 | Automatic Execution |
14:45:59 - 22-Sep-25 |
| Sell* | 26 | $16.83 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Unknown* | 4 | $16.84 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Sell* | 6 | $16.83 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Sell* | 6 | $16.83 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Sell* | 26 | $16.84 | Automatic Execution |
14:27:17 - 22-Sep-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:24:39 - 22-Sep-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
14:18:47 - 22-Sep-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:18:18 - 22-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
14:18:18 - 22-Sep-25 |
| Buy* | 96 | $16.79 | Automatic Execution |
14:18:18 - 22-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
14:18:14 - 22-Sep-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Sell* | 30 | $16.74 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Unknown* | 5 | $16.75 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Buy* | 70 | $16.76 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Sell* | 52 | $16.75 | Automatic Execution |
13:52:44 - 22-Sep-25 |
| Sell* | 21 | $16.76 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 21 | $16.77 | Automatic Execution |
13:45:42 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Sell* | 90 | $16.80 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 15 | $16.82 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Unknown* | 101 | $16.82 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Sell* | 75 | $16.81 | Automatic Execution |
13:26:00 - 22-Sep-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
13:25:59 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:25:59 - 22-Sep-25 |
| Buy* | 139 | $16.80 | Automatic Execution |
13:25:59 - 22-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
13:25:59 - 22-Sep-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 75 | $16.77 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 5 | $16.78 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 20 | $16.78 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Sell* | 30 | $16.76 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 50 | $16.79 | Automatic Execution |
13:21:48 - 22-Sep-25 |
| Buy* | 50 | $16.79 | Automatic Execution |
13:21:48 - 22-Sep-25 |
| Unknown* | 1 | $16.77 | Automatic Execution |
13:21:48 - 22-Sep-25 |
| Buy* | 3 | $16.78 | Automatic Execution |
13:21:48 - 22-Sep-25 |
| Buy* | 50 | $16.78 | Automatic Execution |
13:21:48 - 22-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
13:21:48 - 22-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
13:21:48 - 22-Sep-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 5 | $16.74 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Sell* | 5 | $16.74 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Buy* | 45 | $16.72 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Sell* | 14 | $16.71 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Sell* | 5 | $16.72 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Sell* | 50 | $16.72 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Unknown* | 23 | $16.73 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Unknown* | 23 | $16.73 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Buy* | 3 | $16.74 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 5 | $16.74 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 5 | $16.74 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 3 | $16.74 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 19 | $16.75 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 81 | $16.75 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 20 | $16.85 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Buy* | 3 | $16.86 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Buy* | 30 | $16.86 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Buy* | 15 | $16.86 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Unknown* | 43 | $16.85 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Unknown* | 57 | $16.85 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Buy* | 3 | $16.84 | Automatic Execution |
12:17:56 - 22-Sep-25 |
| Buy* | 44 | $16.84 | Automatic Execution |
12:17:56 - 22-Sep-25 |
| Buy* | 88 | $16.84 | Automatic Execution |
12:17:56 - 22-Sep-25 |
| Unknown* | 23 | $16.83 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Unknown* | 23 | $16.83 | Automatic Execution |
12:17:10 - 22-Sep-25 |
| Sell* | 29 | $16.86 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Sell* | 16 | $16.86 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Sell* | 25 | $16.86 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Sell* | 60 | $16.87 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Buy* | 3 | $16.85 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 46 | $16.85 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 4 | $16.83 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 45 | $16.84 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Buy* | 125 | $16.84 | Automatic Execution |
11:50:06 - 22-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Sell* | 36 | $16.86 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 6 | $16.89 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 2 | $16.89 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 136 | $16.89 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 9 | $16.89 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 9 | $16.88 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 5 | $16.865 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Buy* | 5 | $16.865 | Automatic Execution |
11:18:14 - 22-Sep-25 |
| Buy* | 5 | $16.865 | Automatic Execution |
11:18:14 - 22-Sep-25 |
| Sell* | 300 | $16.90 | Automatic Execution |
10:56:31 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:56:31 - 22-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:56:31 - 22-Sep-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
10:56:31 - 22-Sep-25 |
| Buy* | 17 | $16.94 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Buy* | 5 | $16.955 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Buy* | 10 | $16.955 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Buy* | 22 | $16.955 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Buy* | 5 | $16.955 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Buy* | 10 | $16.97 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Buy* | 90 | $16.97 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Buy* | 5 | $16.955 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Buy* | 5 | $16.955 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Buy* | 95 | $17.01 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Sell* | 18 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 100 | $17.035 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 63 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 19 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 100 | $17.035 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 14 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 43 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 43 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 64 | $17.03 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 72 | $16.89 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 28 | $16.89 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 35 | $16.89 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 83 | $16.89 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 35 | $16.87 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 83 | $16.88 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 35 | $16.87 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 32 | $16.89 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 2 | $16.87 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 22 | $16.85 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 37 | $16.85 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 37 | $16.85 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 35 | $16.83 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 35 | $16.83 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 4 | $16.85 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 35 | $16.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 23 | $16.85 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 77 | $16.89 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 100 | $16.735 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 4 | $16.71 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 9 | $16.69 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Sell* | 5 | $16.71 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 5 | $16.71 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
09:49:23 - 22-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 104 | $16.68 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 5 | $16.635 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $16.635 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $16.635 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $16.635 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $16.635 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $16.635 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Ordinary |
09:19:14 - 22-Sep-25 |
| Buy* | 100 | $16.68 | Ordinary |
09:16:04 - 22-Sep-25 |
| Buy* | 1 | $16.68 | Ordinary |
09:09:45 - 22-Sep-25 |
| Buy* | 295 | $16.69 | Ordinary |
08:32:21 - 22-Sep-25 |
| Buy* | 100 | $16.69 | Ordinary |
08:32:21 - 22-Sep-25 |
| Buy* | 250 | $16.68 | Ordinary |
08:32:20 - 22-Sep-25 |
| Buy* | 3 | $16.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $16.69 | Ordinary |
06:58:07 - 22-Sep-25 |