| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.84 | 17.13 | 15.84 | 17.01 | 133,849 |
| 18th Sep 2025 (Thu) | 15.55 | 15.99 | 15.50 | 15.75 | 24,029 |
| 17th Sep 2025 (Wed) | 15.49 | 15.50 | 14.985 | 15.07 | 12,494 |
| 16th Sep 2025 (Tue) | 15.49 | 15.60 | 15.38 | 15.60 | 19,164 |
| 15th Sep 2025 (Mon) | 15.44 | 15.51 | 15.17 | 15.46 | 17,621 |
| 12th Sep 2025 (Fri) | 14.87 | 14.98 | 14.77 | 14.82 | 20,680 |
| 11th Sep 2025 (Thu) | 15.315 | 15.45 | 15.28 | 15.37 | 16,023 |
| 10th Sep 2025 (Wed) | 15.255 | 15.67 | 15.255 | 15.56 | 50,116 |
| 9th Sep 2025 (Tue) | 14.685 | 15.07 | 14.56 | 15.00 | 17,317 |
| 8th Sep 2025 (Mon) | 14.35 | 14.82 | 14.16 | 14.55 | 51,556 |
| 5th Sep 2025 (Fri) | 14.03 | 14.48 | 14.03 | 14.39 | 17,881 |
| 4th Sep 2025 (Thu) | 13.10 | 13.61 | 13.10 | 13.52 | 38,932 |
| 3rd Sep 2025 (Wed) | 12.98 | 12.99 | 12.68 | 12.88 | 29,232 |
| 2nd Sep 2025 (Tue) | 13.005 | 13.25 | 12.84 | 13.12 | 36,720 |
| 1st Sep 2025 (Mon) | 14.01 | 14.17 | 13.52 | 13.83 | 52,568 |
| 29th Aug 2025 (Fri) | 14.01 | 14.17 | 13.52 | 13.83 | 52,568 |
| 28th Aug 2025 (Thu) | 16.06 | 16.10 | 15.92 | 15.95 | 14,594 |
| 27th Aug 2025 (Wed) | 16.00 | 16.25 | 15.98 | 16.12 | 9,379 |
| 26th Aug 2025 (Tue) | 15.90 | 15.99 | 15.83 | 16.00 | 5,180 |
| 25th Aug 2025 (Mon) | 15.85 | 15.93 | 15.63 | 15.71 | 18,710 |
| 22nd Aug 2025 (Fri) | 15.315 | 15.88 | 15.315 | 15.81 | 31,569 |
| 21st Aug 2025 (Thu) | 15.13 | 15.17 | 14.99 | 15.17 | 33,937 |
| 20th Aug 2025 (Wed) | 15.025 | 15.10 | 14.70 | 15.01 | 21,684 |
| 19th Aug 2025 (Tue) | 15.42 | 15.44 | 15.115 | 15.14 | 39,951 |
| 18th Aug 2025 (Mon) | 16.07 | 16.07 | 15.85 | 15.93 | 6,756 |
| 15th Aug 2025 (Fri) | 16.15 | 16.32 | 16.13 | 16.25 | 28,963 |
| 14th Aug 2025 (Thu) | 15.65 | 16.09 | 15.65 | 15.86 | 19,674 |
| 13th Aug 2025 (Wed) | 15.11 | 15.26 | 15.10 | 15.19 | 13,764 |
| 12th Aug 2025 (Tue) | 15.00 | 15.15 | 14.81 | 14.85 | 16,052 |
| 11th Aug 2025 (Mon) | 14.92 | 14.96 | 14.66 | 14.70 | 13,317 |
| 8th Aug 2025 (Fri) | 15.09 | 15.15 | 14.97 | 15.03 | 7,753 |
| 7th Aug 2025 (Thu) | 15.43 | 15.54 | 15.23 | 15.29 | 46,689 |
| 6th Aug 2025 (Wed) | 15.59 | 15.75 | 15.59 | 15.66 | 9,599 |
| 5th Aug 2025 (Tue) | 15.70 | 15.70 | 15.43 | 15.59 | 12,588 |
| 4th Aug 2025 (Mon) | 15.30 | 15.45 | 15.295 | 15.43 | 2,903 |
| 1st Aug 2025 (Fri) | 15.10 | 15.40 | 14.955 | 15.17 | 13,618 |
| 31st Jul 2025 (Thu) | 15.47 | 15.51 | 15.22 | 15.26 | 5,526 |
| 30th Jul 2025 (Wed) | 15.965 | 15.97 | 15.47 | 15.61 | 30,401 |
| 29th Jul 2025 (Tue) | 16.135 | 16.135 | 15.85 | 15.94 | 14,980 |
| 28th Jul 2025 (Mon) | 16.22 | 16.22 | 15.92 | 15.93 | 8,075 |
| 25th Jul 2025 (Fri) | 16.39 | 16.55 | 16.35 | 16.36 | 21,040 |
| 24th Jul 2025 (Thu) | 17.00 | 17.50 | 16.85 | 16.98 | 43,169 |
| 23rd Jul 2025 (Wed) | 15.70 | 16.20 | 15.60 | 16.09 | 41,472 |
| 22nd Jul 2025 (Tue) | 14.62 | 15.10 | 14.50 | 15.08 | 28,033 |