| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.41 | 16.07 | 14.885 | 15.62 | 312,803 |
| 17th Jul 2025 (Thu) | 12.07 | 12.68 | 11.97 | 12.34 | 57,623 |
| 16th Jul 2025 (Wed) | 11.10 | 11.37 | 11.05 | 11.35 | 7,440 |
| 15th Jul 2025 (Tue) | 11.10 | 11.10 | 10.97 | 10.96 | 5,574 |
| 14th Jul 2025 (Mon) | 11.26 | 11.28 | 11.13 | 11.17 | 6,650 |
| 11th Jul 2025 (Fri) | 10.95 | 11.21 | 10.88 | 11.11 | 37,499 |
| 10th Jul 2025 (Thu) | 10.78 | 11.04 | 10.78 | 11.02 | 7,406 |
| 9th Jul 2025 (Wed) | 10.385 | 10.66 | 10.385 | 10.51 | 12,768 |
| 8th Jul 2025 (Tue) | 10.57 | 10.64 | 10.36 | 10.45 | 28,639 |
| 7th Jul 2025 (Mon) | 10.54 | 10.62 | 10.45 | 10.53 | 34,597 |
| 4th Jul 2025 (Fri) | 10.70 | 10.81 | 10.58 | 10.68 | 37,965 |
| 3rd Jul 2025 (Thu) | 10.70 | 10.81 | 10.58 | 10.68 | 37,965 |
| 2nd Jul 2025 (Wed) | 11.01 | 11.16 | 10.83 | 10.86 | 47,709 |
| 1st Jul 2025 (Tue) | 11.95 | 12.42 | 11.80 | 12.12 | 41,095 |
| 30th Jun 2025 (Mon) | 10.84 | 11.02 | 10.84 | 10.89 | 15,690 |
| 27th Jun 2025 (Fri) | 10.99 | 11.12 | 10.89 | 10.92 | 7,876 |
| 26th Jun 2025 (Thu) | 10.60 | 10.80 | 10.60 | 10.75 | 12,455 |
| 25th Jun 2025 (Wed) | 10.36 | 10.62 | 10.35 | 10.55 | 36,710 |
| 24th Jun 2025 (Tue) | 10.25 | 10.51 | 10.235 | 10.45 | 10,227 |
| 23rd Jun 2025 (Mon) | 10.03 | 10.18 | 9.93 | 10.16 | 31,299 |
| 20th Jun 2025 (Fri) | 10.95 | 10.96 | 10.41 | 10.435 | 41,032 |
| 19th Jun 2025 (Thu) | 11.73 | 11.80 | 11.61 | 11.69 | 7,682 |
| 18th Jun 2025 (Wed) | 11.73 | 11.80 | 11.61 | 11.69 | 7,682 |
| 17th Jun 2025 (Tue) | 11.98 | 11.98 | 11.77 | 11.77 | 12,997 |
| 16th Jun 2025 (Mon) | 12.15 | 12.36 | 12.12 | 12.30 | 11,581 |
| 13th Jun 2025 (Fri) | 11.90 | 11.90 | 11.71 | 11.78 | 9,032 |
| 12th Jun 2025 (Thu) | 12.05 | 12.45 | 11.90 | 12.16 | 21,690 |
| 11th Jun 2025 (Wed) | 12.03 | 12.03 | 11.77 | 11.87 | 22,333 |
| 10th Jun 2025 (Tue) | 12.04 | 13.10 | 12.04 | 12.71 | 23,245 |
| 9th Jun 2025 (Mon) | 11.805 | 11.94 | 11.58 | 11.85 | 24,912 |
| 6th Jun 2025 (Fri) | 11.89 | 11.90 | 11.78 | 11.79 | 8,043 |
| 5th Jun 2025 (Thu) | 11.70 | 11.73 | 11.47 | 11.61 | 7,213 |
| 4th Jun 2025 (Wed) | 11.245 | 11.50 | 11.19 | 11.46 | 27,288 |
| 3rd Jun 2025 (Tue) | 10.53 | 10.65 | 10.52 | 10.55 | 6,039 |
| 2nd Jun 2025 (Mon) | 10.495 | 10.50 | 10.26 | 10.38 | 17,234 |
| 30th May 2025 (Fri) | 10.66 | 10.66 | 10.42 | 10.64 | 13,832 |
| 29th May 2025 (Thu) | 10.65 | 10.735 | 10.63 | 10.68 | 11,766 |
| 28th May 2025 (Wed) | 11.12 | 11.12 | 10.89 | 10.985 | 12,906 |
| 27th May 2025 (Tue) | 10.745 | 11.04 | 10.745 | 10.98 | 29,379 |
| 26th May 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 24th May 2025 (Sat) | 10.86 | 10.89 | 10.80 | 10.85 | 6,645 |
| 23rd May 2025 (Fri) | 10.86 | 10.89 | 10.80 | 10.89 | 6,645 |
| 22nd May 2025 (Thu) | 10.95 | 11.01 | 10.86 | 10.935 | 30,304 |
| 21st May 2025 (Wed) | 11.18 | 11.26 | 11.08 | 11.25 | 66,767 |
| 20th May 2025 (Tue) | 11.35 | 11.545 | 11.31 | 11.42 | 24,539 |
| 19th May 2025 (Mon) | 11.45 | 11.56 | 11.45 | 11.52 | 13,683 |