| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.80 | 16.07 | 15.60 | 15.95 | 21,856 |
| 5th Feb 2026 (Thu) | 16.61 | 16.61 | 16.02 | 16.08 | 19,987 |
| 4th Feb 2026 (Wed) | 17.10 | 17.10 | 16.62 | 16.99 | 5,218 |
| 3rd Feb 2026 (Tue) | 17.435 | 17.45 | 17.08 | 17.34 | 10,551 |
| 2nd Feb 2026 (Mon) | 17.34 | 17.34 | 17.09 | 17.19 | 16,034 |
| 30th Jan 2026 (Fri) | 17.66 | 17.66 | 17.23 | 17.25 | 18,007 |
| 29th Jan 2026 (Thu) | 18.49 | 18.49 | 17.76 | 17.96 | 19,622 |
| 28th Jan 2026 (Wed) | 19.00 | 19.00 | 18.49 | 19.17 | 13,948 |
| 27th Jan 2026 (Tue) | 18.78 | 19.33 | 18.74 | 19.17 | 14,802 |
| 26th Jan 2026 (Mon) | 18.38 | 18.72 | 18.38 | 18.68 | 3,650 |
| 23rd Jan 2026 (Fri) | 18.51 | 18.51 | 18.34 | 18.38 | 9,971 |
| 22nd Jan 2026 (Thu) | 18.25 | 18.78 | 18.25 | 18.77 | 26,536 |
| 21st Jan 2026 (Wed) | 16.91 | 17.36 | 16.84 | 17.36 | 16,676 |
| 20th Jan 2026 (Tue) | 16.91 | 17.11 | 16.72 | 16.83 | 36,103 |
| 19th Jan 2026 (Mon) | 17.54 | 17.61 | 17.40 | 17.45 | 13,172 |
| 16th Jan 2026 (Fri) | 17.54 | 17.61 | 17.40 | 17.45 | 13,172 |
| 15th Jan 2026 (Thu) | 17.85 | 17.86 | 17.71 | 17.73 | 15,432 |
| 14th Jan 2026 (Wed) | 17.75 | 17.76 | 17.53 | 17.64 | 16,071 |
| 13th Jan 2026 (Tue) | 18.25 | 18.25 | 17.39 | 18.67 | 47,196 |
| 12th Jan 2026 (Mon) | 19.02 | 19.02 | 18.19 | 18.67 | 57,550 |
| 9th Jan 2026 (Fri) | 20.26 | 21.50 | 20.26 | 20.96 | 29,582 |
| 8th Jan 2026 (Thu) | 19.78 | 20.36 | 19.78 | 19.87 | 26,251 |
| 7th Jan 2026 (Wed) | 18.59 | 19.43 | 18.57 | 19.26 | 19,148 |
| 6th Jan 2026 (Tue) | 18.43 | 18.65 | 18.43 | 18.57 | 23,875 |
| 5th Jan 2026 (Mon) | 18.13 | 18.365 | 18.13 | 18.29 | 20,681 |
| 2nd Jan 2026 (Fri) | 18.32 | 18.34 | 17.92 | 18.16 | 26,252 |
| 1st Jan 2026 (Thu) | 18.05 | 18.45 | 17.93 | 18.04 | 23,264 |
| 31st Dec 2025 (Wed) | 18.05 | 18.45 | 17.93 | 18.04 | 23,264 |
| 30th Dec 2025 (Tue) | 18.84 | 18.84 | 18.55 | 18.58 | 18,154 |
| 29th Dec 2025 (Mon) | 18.76 | 19.04 | 18.76 | 18.96 | 13,922 |
| 26th Dec 2025 (Fri) | 19.36 | 19.545 | 19.31 | 19.50 | 27,764 |
| 25th Dec 2025 (Thu) | 19.365 | 19.50 | 19.35 | 19.40 | 4,371 |
| 24th Dec 2025 (Wed) | 19.365 | 19.50 | 19.35 | 19.40 | 4,371 |
| 23rd Dec 2025 (Tue) | 19.34 | 19.42 | 19.10 | 19.19 | 10,174 |
| 22nd Dec 2025 (Mon) | 19.20 | 19.51 | 19.20 | 19.42 | 14,765 |
| 19th Dec 2025 (Fri) | 19.18 | 19.87 | 19.17 | 19.48 | 54,278 |
| 18th Dec 2025 (Thu) | 18.76 | 19.02 | 18.485 | 18.60 | 17,271 |
| 17th Dec 2025 (Wed) | 18.70 | 19.13 | 18.58 | 18.70 | 28,343 |
| 16th Dec 2025 (Tue) | 18.35 | 18.39 | 17.98 | 18.29 | 23,060 |
| 15th Dec 2025 (Mon) | 17.97 | 17.97 | 17.52 | 17.71 | 35,851 |
| 12th Dec 2025 (Fri) | 18.35 | 18.47 | 17.88 | 18.07 | 27,960 |
| 11th Dec 2025 (Thu) | 18.31 | 18.57 | 18.26 | 18.40 | 17,642 |
| 10th Dec 2025 (Wed) | 18.865 | 19.23 | 18.73 | 19.05 | 23,586 |
| 9th Dec 2025 (Tue) | 18.83 | 19.22 | 18.65 | 18.76 | 19,967 |
| 8th Dec 2025 (Mon) | 18.16 | 18.35 | 18.04 | 18.11 | 16,441 |