| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.90 | 15.26 | 14.75 | 14.81 | 10,899 |
| 2nd Apr 2026 (Thu) | 14.90 | 15.26 | 14.75 | 14.81 | 10,899 |
| 1st Apr 2026 (Wed) | 15.86 | 16.29 | 15.77 | 15.80 | 33,210 |
| 31st Mar 2026 (Tue) | 14.85 | 15.40 | 14.85 | 15.38 | 13,354 |
| 30th Mar 2026 (Mon) | 14.60 | 14.64 | 14.33 | 14.37 | 12,303 |
| 27th Mar 2026 (Fri) | 14.47 | 14.47 | 14.26 | 14.36 | 29,730 |
| 26th Mar 2026 (Thu) | 15.205 | 15.41 | 14.76 | 14.86 | 15,652 |
| 25th Mar 2026 (Wed) | 15.30 | 15.89 | 15.30 | 15.65 | 35,713 |
| 24th Mar 2026 (Tue) | 14.345 | 14.42 | 14.095 | 14.32 | 22,362 |
| 23rd Mar 2026 (Mon) | 14.74 | 14.90 | 14.04 | 14.02 | 36,769 |
| 20th Mar 2026 (Fri) | 14.76 | 14.83 | 14.25 | 14.36 | 18,143 |
| 19th Mar 2026 (Thu) | 14.37 | 14.80 | 14.33 | 14.78 | 14,361 |
| 18th Mar 2026 (Wed) | 14.63 | 14.79 | 14.55 | 14.63 | 32,555 |
| 17th Mar 2026 (Tue) | 14.62 | 14.645 | 14.48 | 14.53 | 9,515 |
| 16th Mar 2026 (Mon) | 14.63 | 14.72 | 14.53 | 14.63 | 8,304 |
| 13th Mar 2026 (Fri) | 15.04 | 15.07 | 14.53 | 14.55 | 21,032 |
| 12th Mar 2026 (Thu) | 15.17 | 15.30 | 15.04 | 15.07 | 12,627 |
| 11th Mar 2026 (Wed) | 15.64 | 15.66 | 15.47 | 15.63 | 5,401 |
| 10th Mar 2026 (Tue) | 15.70 | 16.01 | 15.59 | 15.74 | 25,984 |
| 9th Mar 2026 (Mon) | 15.10 | 15.49 | 14.98 | 15.43 | 14,328 |
| 6th Mar 2026 (Fri) | 15.85 | 16.34 | 15.75 | 15.85 | 24,117 |
| 5th Mar 2026 (Thu) | 15.03 | 15.72 | 15.01 | 15.68 | 86,907 |
| 4th Mar 2026 (Wed) | 14.56 | 14.74 | 14.41 | 14.58 | 31,839 |
| 3rd Mar 2026 (Tue) | 13.78 | 14.60 | 13.50 | 14.55 | 128,207 |
| 2nd Mar 2026 (Mon) | 14.75 | 14.79 | 14.37 | 14.51 | 46,291 |
| 27th Feb 2026 (Fri) | 15.90 | 16.01 | 15.48 | 15.85 | 31,612 |
| 26th Feb 2026 (Thu) | 16.60 | 16.89 | 16.37 | 16.92 | 19,246 |
| 25th Feb 2026 (Wed) | 16.63 | 16.91 | 16.63 | 16.91 | 0 |
| 24th Feb 2026 (Tue) | 16.63 | 16.68 | 16.63 | 16.68 | 0 |
| 23rd Feb 2026 (Mon) | 16.63 | 16.68 | 16.43 | 16.68 | 13,407 |
| 20th Feb 2026 (Fri) | 16.935 | 16.935 | 16.72 | 16.88 | 15,286 |
| 19th Feb 2026 (Thu) | 16.80 | 16.92 | 16.80 | 16.91 | 7,218 |
| 18th Feb 2026 (Wed) | 17.10 | 17.23 | 17.02 | 17.04 | 6,845 |
| 17th Feb 2026 (Tue) | 16.85 | 16.89 | 16.59 | 16.85 | 11,256 |
| 16th Feb 2026 (Mon) | 16.68 | 17.01 | 16.67 | 16.67 | 12,327 |
| 13th Feb 2026 (Fri) | 16.68 | 17.01 | 16.67 | 16.67 | 12,327 |
| 12th Feb 2026 (Thu) | 17.45 | 17.49 | 16.81 | 16.89 | 31,552 |
| 11th Feb 2026 (Wed) | 18.18 | 18.35 | 17.92 | 18.30 | 25,475 |
| 10th Feb 2026 (Tue) | 17.55 | 18.22 | 17.52 | 17.99 | 27,543 |
| 9th Feb 2026 (Mon) | 16.55 | 16.90 | 16.55 | 16.78 | 28,835 |
| 6th Feb 2026 (Fri) | 15.80 | 16.07 | 15.60 | 15.95 | 21,856 |
| 5th Feb 2026 (Thu) | 16.61 | 16.61 | 16.02 | 16.08 | 19,987 |