| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.35 | 18.47 | 17.88 | 18.07 | 27,960 |
| 11th Dec 2025 (Thu) | 18.31 | 18.57 | 18.26 | 18.40 | 17,642 |
| 10th Dec 2025 (Wed) | 18.865 | 19.23 | 18.73 | 19.05 | 23,586 |
| 9th Dec 2025 (Tue) | 18.83 | 19.22 | 18.65 | 18.76 | 19,967 |
| 8th Dec 2025 (Mon) | 18.16 | 18.35 | 18.04 | 18.11 | 16,441 |
| 5th Dec 2025 (Fri) | 17.75 | 18.12 | 17.60 | 17.87 | 18,319 |
| 4th Dec 2025 (Thu) | 16.93 | 17.51 | 16.87 | 17.19 | 15,140 |
| 3rd Dec 2025 (Wed) | 16.59 | 17.20 | 16.58 | 16.93 | 11,450 |
| 2nd Dec 2025 (Tue) | 16.67 | 16.89 | 16.46 | 16.57 | 25,362 |
| 1st Dec 2025 (Mon) | 17.38 | 17.60 | 16.90 | 17.00 | 23,403 |
| 28th Nov 2025 (Fri) | 17.40 | 17.50 | 17.08 | 17.23 | 32,655 |
| 27th Nov 2025 (Thu) | 17.68 | 17.75 | 17.36 | 17.37 | 38,949 |
| 26th Nov 2025 (Wed) | 17.68 | 17.75 | 17.36 | 17.37 | 37,140 |
| 25th Nov 2025 (Tue) | 16.12 | 16.31 | 15.92 | 16.06 | 11,487 |
| 24th Nov 2025 (Mon) | 15.24 | 15.84 | 15.24 | 15.62 | 28,463 |
| 21st Nov 2025 (Fri) | 14.92 | 15.58 | 14.71 | 15.37 | 6,944 |
| 20th Nov 2025 (Thu) | 14.75 | 14.85 | 14.75 | 14.85 | 2 |
| 19th Nov 2025 (Wed) | 14.75 | 14.90 | 14.69 | 14.85 | 6,055 |
| 18th Nov 2025 (Tue) | 14.90 | 14.92 | 14.60 | 14.89 | 17,051 |
| 17th Nov 2025 (Mon) | 15.17 | 15.59 | 15.10 | 15.09 | 13,436 |
| 14th Nov 2025 (Fri) | 14.46 | 15.00 | 14.46 | 14.77 | 6,352 |
| 13th Nov 2025 (Thu) | 15.26 | 15.27 | 14.75 | 14.92 | 20,789 |
| 12th Nov 2025 (Wed) | 15.55 | 15.72 | 15.325 | 15.70 | 10,587 |
| 11th Nov 2025 (Tue) | 15.19 | 15.55 | 15.19 | 15.53 | 16,539 |
| 10th Nov 2025 (Mon) | 15.12 | 15.33 | 15.045 | 15.21 | 11,403 |
| 7th Nov 2025 (Fri) | 14.34 | 14.57 | 14.13 | 14.61 | 27,021 |
| 6th Nov 2025 (Thu) | 15.03 | 15.23 | 14.82 | 14.93 | 23,500 |
| 5th Nov 2025 (Wed) | 15.68 | 15.75 | 15.50 | 15.54 | 9,803 |
| 4th Nov 2025 (Tue) | 16.30 | 16.30 | 16.11 | 16.11 | 0 |
| 3rd Nov 2025 (Mon) | 16.30 | 16.31 | 15.79 | 16.11 | 24,454 |
| 31st Oct 2025 (Fri) | 16.48 | 16.90 | 16.48 | 16.66 | 9,712 |
| 30th Oct 2025 (Thu) | 16.24 | 16.49 | 16.20 | 16.43 | 7,152 |
| 29th Oct 2025 (Wed) | 16.45 | 16.60 | 16.30 | 16.36 | 7,760 |
| 28th Oct 2025 (Tue) | 16.885 | 16.885 | 16.69 | 16.73 | 7,900 |
| 27th Oct 2025 (Mon) | 17.00 | 17.00 | 16.51 | 16.71 | 23,006 |
| 24th Oct 2025 (Fri) | 17.00 | 17.08 | 16.80 | 16.81 | 13,503 |
| 23rd Oct 2025 (Thu) | 17.11 | 17.20 | 17.01 | 17.10 | 11,038 |
| 22nd Oct 2025 (Wed) | 17.60 | 17.60 | 16.90 | 17.18 | 21,270 |
| 21st Oct 2025 (Tue) | 18.705 | 18.93 | 18.19 | 18.37 | 32,682 |
| 20th Oct 2025 (Mon) | 17.34 | 17.79 | 17.34 | 17.65 | 10,070 |
| 17th Oct 2025 (Fri) | 17.10 | 17.25 | 16.83 | 17.07 | 40,050 |
| 16th Oct 2025 (Thu) | 18.21 | 18.49 | 18.01 | 18.09 | 12,277 |
| 15th Oct 2025 (Wed) | 18.00 | 18.02 | 17.74 | 17.95 | 9,879 |
| 14th Oct 2025 (Tue) | 17.585 | 17.98 | 17.55 | 17.79 | 25,504 |