Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.30 0.3001 0.30 0.3001 40
6th Feb 2026 (Fri) 0.30 0.3001 0.30 0.3001 0
5th Feb 2026 (Thu) 0.30 0.30 0.29 0.2813 0
4th Feb 2026 (Wed) 0.35 0.35 0.35 0.35 0
3rd Feb 2026 (Tue) 0.35 0.35 0.35 0.35 0
2nd Feb 2026 (Mon) 0.35 0.35 0.35 0.45 0
FTSE 100 Latest
Value10,333.98
Change-35.77