Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.15 10.23 10.15 10.23 0
25th Sep 2026 (Fri) 10.15 10.23 10.15 10.23 0
24th Sep 2026 (Thu) 10.15 10.245 10.15 10.245 0
23rd Sep 2026 (Wed) 10.15 10.245 10.15 10.245 0
22nd Sep 2026 (Tue) 10.15 10.245 10.15 10.245 0
21st Sep 2026 (Mon) 10.15 10.245 10.15 10.245 0
18th Sep 2026 (Fri) 10.15 10.245 10.15 10.245 0
17th Sep 2026 (Thu) 10.15 10.245 10.15 10.245 0
16th Sep 2026 (Wed) 10.15 10.17 10.15 10.17 0
15th Sep 2026 (Tue) 10.15 10.26 10.15 10.26 0
14th Sep 2026 (Mon) 10.15 10.26 10.15 10.26 0
11th Sep 2026 (Fri) 10.15 10.26 10.15 10.26 0
10th Sep 2026 (Thu) 10.15 10.26 10.15 10.26 0
9th Sep 2026 (Wed) 10.15 10.26 10.15 10.26 0
8th Sep 2026 (Tue) 10.15 10.21 10.15 10.21 1,042
7th Sep 2026 (Mon) 10.15 10.20 10.15 10.20 0
4th Sep 2026 (Fri) 10.15 10.20 10.15 10.20 0
3rd Sep 2026 (Thu) 10.15 10.18 10.15 10.18 0
2nd Sep 2026 (Wed) 10.15 10.18 10.15 10.18 0
1st Sep 2026 (Tue) 10.15 10.15 10.12 10.12 0
31st Aug 2026 (Mon) 10.15 10.15 10.1499 10.1499 2
28th Aug 2026 (Fri) 10.15 10.15 10.15 10.1499 849
27th Aug 2026 (Thu) 10.13 10.13 10.13 10.13 0
26th Aug 2026 (Wed) 10.13 10.13 10.13 10.13 0
25th Aug 2026 (Tue) 10.13 10.13 10.13 10.13 1,012
24th Aug 2026 (Mon) 10.12 10.12 10.12 10.12 1
21st Aug 2026 (Fri) 10.12 10.12 10.12 10.12 0
20th Aug 2026 (Thu) 10.12 10.13 10.12 10.13 0
19th Aug 2026 (Wed) 10.12 10.13 10.12 10.13 0
18th Aug 2026 (Tue) 10.12 10.12 10.12 10.12 0
17th Aug 2026 (Mon) 10.12 10.12 10.11 10.11 1
14th Aug 2026 (Fri) 10.12 10.12 10.1101 10.1101 0
13th Aug 2026 (Thu) 10.12 10.12 10.1101 10.1101 0
12th Aug 2026 (Wed) 10.12 10.12 10.1199 10.1199 0
11th Aug 2026 (Tue) 10.12 10.12 10.12 10.1199 794
10th Aug 2026 (Mon) 10.09 10.12 10.09 10.12 0
7th Aug 2026 (Fri) 10.09 10.11 10.09 10.11 0
6th Aug 2026 (Thu) 10.09 10.12 10.09 10.12 0
5th Aug 2026 (Wed) 10.09 10.12 10.09 10.12 0
4th Aug 2026 (Tue) 10.09 10.12 10.09 10.12 0
3rd Aug 2026 (Mon) 10.09 10.12 10.09 10.12 0
31st Jul 2026 (Fri) 10.09 10.12 10.09 10.12 0
30th Jul 2026 (Thu) 10.09 10.12 10.09 10.12 0
29th Jul 2026 (Wed) 10.09 10.11 10.09 10.11 0
FTSE 100 Latest
Value10,709.64
Change24.76