| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 200 |
| 5th Feb 2026 (Thu) | 10.025 | 10.03 | 10.025 | 10.03 | 0 |
| 4th Feb 2026 (Wed) | 10.025 | 10.025 | 10.025 | 10.02 | 0 |
| 3rd Feb 2026 (Tue) | 10.02 | 10.03 | 10.02 | 10.0301 | 0 |
| 2nd Feb 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 30th Jan 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.0199 | 340 |
| 29th Jan 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 28th Jan 2026 (Wed) | 10.025 | 10.03 | 10.025 | 10.01 | 6,400 |
| 27th Jan 2026 (Tue) | 10.015 | 10.015 | 10.01 | 10.01 | 24,665 |
| 26th Jan 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 1,700 |
| 23rd Jan 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.01 | 11 |
| 22nd Jan 2026 (Thu) | 10.02 | 10.02 | 10.01 | 10.02 | 1,100 |
| 21st Jan 2026 (Wed) | 10.015 | 10.02 | 10.015 | 10.02 | 0 |
| 20th Jan 2026 (Tue) | 10.015 | 10.015 | 10.01 | 10.01 | 0 |
| 19th Jan 2026 (Mon) | 10.015 | 10.015 | 10.01 | 10.01 | 0 |
| 16th Jan 2026 (Fri) | 10.015 | 10.015 | 10.01 | 10.01 | 0 |
| 15th Jan 2026 (Thu) | 10.015 | 10.02 | 10.015 | 10.02 | 50 |
| 14th Jan 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 50 |
| 13th Jan 2026 (Tue) | 10.005 | 10.01 | 10.005 | 10.01 | 0 |
| 12th Jan 2026 (Mon) | 10.005 | 10.01 | 10.005 | 10.01 | 700 |
| 9th Jan 2026 (Fri) | 10.00 | 10.005 | 10.00 | 10.005 | 2,663 |
| 8th Jan 2026 (Thu) | 10.005 | 10.01 | 10.005 | 10.01 | 0 |
| 7th Jan 2026 (Wed) | 10.005 | 10.005 | 10.005 | 10.00 | 500 |
| 6th Jan 2026 (Tue) | 10.005 | 10.01 | 10.005 | 10.01 | 0 |
| 5th Jan 2026 (Mon) | 10.005 | 10.01 | 10.005 | 10.01 | 500 |
| 2nd Jan 2026 (Fri) | 10.01 | 10.01 | 10.005 | 10.005 | 2,700 |
| 1st Jan 2026 (Thu) | 10.00 | 10.005 | 10.00 | 10.00 | 848 |
| 31st Dec 2025 (Wed) | 10.00 | 10.005 | 10.00 | 10.00 | 848 |
| 30th Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.01 | 4,002 |
| 29th Dec 2025 (Mon) | 10.005 | 10.01 | 10.00 | 10.00 | 1,300 |
| 26th Dec 2025 (Fri) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 25th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 4,563 |
| 24th Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4,563 |
| 23rd Dec 2025 (Tue) | 10.00 | 10.0028 | 10.00 | 10.0028 | 0 |
| 22nd Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 19th Dec 2025 (Fri) | 10.005 | 10.005 | 10.00 | 10.00 | 6,648 |
| 18th Dec 2025 (Thu) | 10.01 | 10.015 | 10.01 | 10.01 | 0 |
| 17th Dec 2025 (Wed) | 10.01 | 10.015 | 10.00 | 10.01 | 104,588 |
| 16th Dec 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 10,724 |
| 15th Dec 2025 (Mon) | 10.01 | 10.025 | 10.005 | 10.01 | 5,470 |
| 12th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 1,753 |
| 11th Dec 2025 (Thu) | 10.02 | 10.02 | 10.00 | 10.00 | 65,643 |
| 10th Dec 2025 (Wed) | 10.06 | 10.06 | 10.01 | 10.01 | 691,159 |