Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MESHU.US (MESHU.US) Share Price

Price $10.00 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $10.51
Sell $8.26
Last Trade: Unknown 1,253.00 at $10.00
Day's Volume: 1,753
Last Close: $10.00
Open: $10.00
ISIN:
Day's Range $10.00 - $10.00
52wk Range: $10.00 - $10.03
Market Capitalisation: $N/A
VWAP: $10.0005
Shares in Issue: N/A

MESHU.US (MESHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,253 $10.00 Ordinary
08:53:51 - 12-Dec-25
Sell* 100 $10.01 Ordinary
08:52:39 - 12-Dec-25
Sell* 100 $10.01 Ordinary
08:52:39 - 12-Dec-25
Sell* 100 $10.01 Ordinary
08:30:37 - 12-Dec-25
See more MESHU.US trades

MESHU.US (MESHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.00 10.00 10.00 10.00 1,753
11th Dec 2025 (Thu) 10.02 10.02 10.00 10.00 65,643
10th Dec 2025 (Wed) 10.06 10.06 10.01 10.01 691,159
See more MESHU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered