Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESHU.US) Share Price

Price $10.03 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.33
Sell $9.95
Last Trade: Buy 100.00 at $10.03
Day's Volume: 200
Last Close: $10.03
Open: $10.03
ISIN: KYG6032N1271
Day's Range $10.03 - $10.03
52wk Range: $10.00 - $10.035
Market Capitalisation: $N/A
VWAP: $10.03
Shares in Issue: N/A

Meshflow Acquis (MESHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.03 Automatic Execution
13:49:27 - 06-Feb-26
Buy* 100 $10.03 Automatic Execution
13:19:27 - 06-Feb-26
See more Meshflow Acquis trades

Meshflow Acquis (MESHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.03 10.03 10.03 10.03 200
5th Feb 2026 (Thu) 10.025 10.03 10.025 10.03 0
4th Feb 2026 (Wed) 10.025 10.025 10.025 10.02 0
3rd Feb 2026 (Tue) 10.02 10.03 10.02 10.0301 0
2nd Feb 2026 (Mon) 10.02 10.02 10.02 10.02 0
30th Jan 2026 (Fri) 10.02 10.02 10.02 10.0199 340
29th Jan 2026 (Thu) 10.03 10.03 10.03 10.03 0
28th Jan 2026 (Wed) 10.025 10.03 10.025 10.01 6,400
27th Jan 2026 (Tue) 10.015 10.015 10.01 10.01 24,665
26th Jan 2026 (Mon) 10.02 10.02 10.02 10.02 1,700
23rd Jan 2026 (Fri) 10.02 10.02 10.02 10.01 11
22nd Jan 2026 (Thu) 10.02 10.02 10.01 10.02 1,100
21st Jan 2026 (Wed) 10.015 10.02 10.015 10.02 0
20th Jan 2026 (Tue) 10.015 10.015 10.01 10.01 0
19th Jan 2026 (Mon) 10.015 10.015 10.01 10.01 0
16th Jan 2026 (Fri) 10.015 10.015 10.01 10.01 0
15th Jan 2026 (Thu) 10.015 10.02 10.015 10.02 50
14th Jan 2026 (Wed) 10.01 10.01 10.01 10.01 50
13th Jan 2026 (Tue) 10.005 10.01 10.005 10.01 0
12th Jan 2026 (Mon) 10.005 10.01 10.005 10.01 700
9th Jan 2026 (Fri) 10.00 10.005 10.00 10.005 2,663
8th Jan 2026 (Thu) 10.005 10.01 10.005 10.01 0
7th Jan 2026 (Wed) 10.005 10.005 10.005 10.00 500
See more Meshflow Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered