Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.93 9.93 9.92 9.92 0
6th Feb 2026 (Fri) 9.93 9.93 9.92 9.92 0
5th Feb 2026 (Thu) 9.93 9.93 9.93 9.93 0
4th Feb 2026 (Wed) 9.92 9.93 9.91 9.93 17,009
3rd Feb 2026 (Tue) 9.92 9.92 9.92 9.93 1
2nd Feb 2026 (Mon) 9.90 9.90 9.90 9.90 800
FTSE 100 Latest
Value10,333.98
Change-35.77