| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.375 | 1.375 | 1.30 | 1.34 | 29,979 |
| 18th Sep 2025 (Thu) | 1.39 | 1.40 | 1.38 | 1.40 | 7,994 |
| 17th Sep 2025 (Wed) | 1.38 | 1.40 | 1.38 | 1.39 | 6,284 |
| 16th Sep 2025 (Tue) | 1.38 | 1.40 | 1.38 | 1.37 | 6,616 |
| 15th Sep 2025 (Mon) | 1.40 | 1.40 | 1.39 | 1.38 | 6,597 |
| 12th Sep 2025 (Fri) | 1.37 | 1.385 | 1.34 | 1.37 | 6,157 |
| 11th Sep 2025 (Thu) | 1.38 | 1.40 | 1.38 | 1.40 | 4,538 |
| 10th Sep 2025 (Wed) | 1.34 | 1.41 | 1.34 | 1.40 | 8,952 |
| 9th Sep 2025 (Tue) | 1.26 | 1.33 | 1.26 | 1.33 | 1,945 |
| 8th Sep 2025 (Mon) | 1.285 | 1.285 | 1.28 | 1.27 | 2,976 |
| 5th Sep 2025 (Fri) | 1.38 | 1.38 | 1.08 | 1.29 | 2,729 |
| 4th Sep 2025 (Thu) | 1.34 | 1.40 | 1.34 | 1.40 | 54,418 |
| 3rd Sep 2025 (Wed) | 1.24 | 1.33 | 1.24 | 1.33 | 12,526 |
| 2nd Sep 2025 (Tue) | 1.22 | 1.22 | 1.18 | 1.23 | 4,431 |
| 1st Sep 2025 (Mon) | 1.22 | 1.23 | 1.22 | 1.24 | 1,837 |
| 29th Aug 2025 (Fri) | 1.22 | 1.23 | 1.22 | 1.24 | 1,837 |
| 28th Aug 2025 (Thu) | 1.23 | 1.23 | 1.225 | 1.2251 | 4,488 |
| 27th Aug 2025 (Wed) | 1.19 | 1.23 | 1.19 | 1.22 | 3,950 |
| 26th Aug 2025 (Tue) | 1.19 | 1.195 | 1.185 | 1.195 | 9,024 |
| 25th Aug 2025 (Mon) | 1.19 | 1.19 | 1.185 | 1.19 | 6,773 |
| 22nd Aug 2025 (Fri) | 1.18 | 1.185 | 1.175 | 1.185 | 3,061 |
| 21st Aug 2025 (Thu) | 1.18 | 1.18 | 1.175 | 1.17 | 658 |
| 20th Aug 2025 (Wed) | 1.17 | 1.18 | 1.17 | 1.18 | 738 |
| 19th Aug 2025 (Tue) | 1.19 | 1.21 | 1.155 | 1.15 | 77,716 |
| 18th Aug 2025 (Mon) | 1.11 | 1.20 | 1.08 | 1.18 | 36,567 |
| 15th Aug 2025 (Fri) | 1.135 | 1.135 | 1.13 | 1.13 | 6,334 |
| 14th Aug 2025 (Thu) | 1.10 | 1.12 | 1.10 | 1.12 | 2,864 |
| 13th Aug 2025 (Wed) | 1.085 | 1.11 | 1.07 | 1.10 | 5,676 |
| 12th Aug 2025 (Tue) | 1.08 | 1.10 | 1.08 | 1.09 | 8,067 |
| 11th Aug 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 256 |
| 8th Aug 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.08 | 3,066 |
| 7th Aug 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 2,450 |
| 6th Aug 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 2 |
| 5th Aug 2025 (Tue) | 1.07 | 1.085 | 1.045 | 1.08 | 6,308 |
| 4th Aug 2025 (Mon) | 1.07 | 1.07 | 1.06 | 1.07 | 510 |
| 1st Aug 2025 (Fri) | 1.10 | 1.11 | 1.05 | 1.08 | 921 |
| 31st Jul 2025 (Thu) | 1.11 | 1.11 | 1.09 | 1.11 | 2,469 |
| 30th Jul 2025 (Wed) | 1.12 | 1.13 | 1.085 | 1.09 | 12,436 |
| 29th Jul 2025 (Tue) | 1.13 | 1.15 | 1.115 | 1.11 | 18,593 |
| 28th Jul 2025 (Mon) | 1.16 | 1.16 | 1.155 | 1.16 | 2,927 |
| 25th Jul 2025 (Fri) | 1.16 | 1.20 | 1.16 | 1.17 | 7,030 |
| 24th Jul 2025 (Thu) | 1.18 | 1.185 | 1.17 | 1.17 | 10,224 |
| 23rd Jul 2025 (Wed) | 1.17 | 1.185 | 1.17 | 1.18 | 5,439 |
| 22nd Jul 2025 (Tue) | 1.14 | 1.17 | 1.13 | 1.16 | 11,468 |