| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 11th Dec 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 10th Dec 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 9th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 8th Dec 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 5th Dec 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 4th Dec 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 3rd Dec 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 1st Dec 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 28th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 27th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 26th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 25th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th Nov 2025 (Mon) | 1.40 | 1.42 | 1.35 | 1.40 | 4,009 |
| 21st Nov 2025 (Fri) | 1.40 | 1.45 | 1.33 | 1.39 | 7,363 |
| 20th Nov 2025 (Thu) | 1.61 | 1.61 | 1.57 | 1.57 | 8 |
| 19th Nov 2025 (Wed) | 1.61 | 1.61 | 1.54 | 1.57 | 3,745 |
| 18th Nov 2025 (Tue) | 1.65 | 1.655 | 1.60 | 1.60 | 10,978 |
| 17th Nov 2025 (Mon) | 1.63 | 1.675 | 1.63 | 1.67 | 4,529 |
| 14th Nov 2025 (Fri) | 1.55 | 1.61 | 1.55 | 1.60 | 5,067 |
| 13th Nov 2025 (Thu) | 1.68 | 1.68 | 1.48 | 1.55 | 20,564 |
| 12th Nov 2025 (Wed) | 1.66 | 1.67 | 1.65 | 1.66 | 4,663 |
| 11th Nov 2025 (Tue) | 1.62 | 1.71 | 1.62 | 1.69 | 24,159 |
| 10th Nov 2025 (Mon) | 1.46 | 1.64 | 1.46 | 1.58 | 54,232 |
| 7th Nov 2025 (Fri) | 1.42 | 1.46 | 1.41 | 1.45 | 13,686 |
| 6th Nov 2025 (Thu) | 1.41 | 1.455 | 1.40 | 1.41 | 5,553 |
| 5th Nov 2025 (Wed) | 1.34 | 1.40 | 1.34 | 1.40 | 1,568 |
| 4th Nov 2025 (Tue) | 1.41 | 1.41 | 1.33 | 1.33 | 0 |
| 3rd Nov 2025 (Mon) | 1.41 | 1.42 | 1.27 | 1.33 | 2,599 |
| 31st Oct 2025 (Fri) | 1.36 | 1.37 | 1.33 | 1.39 | 11,168 |
| 30th Oct 2025 (Thu) | 1.33 | 1.35 | 1.33 | 1.335 | 1,487 |
| 29th Oct 2025 (Wed) | 1.43 | 1.43 | 1.36 | 1.36 | 1,811 |
| 28th Oct 2025 (Tue) | 1.45 | 1.47 | 1.43 | 1.44 | 3,087 |
| 27th Oct 2025 (Mon) | 1.46 | 1.46 | 1.44 | 1.44 | 877 |
| 24th Oct 2025 (Fri) | 1.48 | 1.49 | 1.45 | 1.45 | 1,777 |
| 23rd Oct 2025 (Thu) | 1.44 | 1.47 | 1.44 | 1.47 | 4,960 |
| 22nd Oct 2025 (Wed) | 1.47 | 1.47 | 1.43 | 1.45 | 3,055 |
| 21st Oct 2025 (Tue) | 1.45 | 1.47 | 1.45 | 1.46 | 20,124 |
| 20th Oct 2025 (Mon) | 1.42 | 1.44 | 1.42 | 1.44 | 9,954 |
| 17th Oct 2025 (Fri) | 1.40 | 1.41 | 1.38 | 1.38 | 8,050 |
| 16th Oct 2025 (Thu) | 1.46 | 1.46 | 1.41 | 1.42 | 3,959 |
| 15th Oct 2025 (Wed) | 1.47 | 1.47 | 1.44 | 1.44 | 3,044 |
| 14th Oct 2025 (Tue) | 1.42 | 1.49 | 1.42 | 1.46 | 13,680 |