| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.115 | 1.19 | 1.115 | 1.19 | 23,628 |
| 17th Jul 2025 (Thu) | 1.055 | 1.10 | 1.05 | 1.10 | 20,067 |
| 16th Jul 2025 (Wed) | 1.05 | 1.06 | 1.05 | 1.05 | 1,108 |
| 15th Jul 2025 (Tue) | 1.065 | 1.07 | 1.03 | 1.05 | 20,733 |
| 14th Jul 2025 (Mon) | 1.02 | 1.05 | 1.02 | 1.05 | 2,600 |
| 11th Jul 2025 (Fri) | 0.99 | 1.03 | 0.99 | 1.02 | 7,875 |
| 10th Jul 2025 (Thu) | 0.98 | 1.00 | 0.9711 | 1.00 | 14,588 |
| 9th Jul 2025 (Wed) | 0.9164 | 0.9501 | 0.91 | 0.9591 | 10,343 |
| 8th Jul 2025 (Tue) | 0.92 | 0.927 | 0.90 | 0.91 | 9,090 |
| 7th Jul 2025 (Mon) | 0.93 | 0.93 | 0.905 | 0.92 | 7,168 |
| 4th Jul 2025 (Fri) | 0.934 | 0.934 | 0.9272 | 0.9303 | 2,433 |
| 3rd Jul 2025 (Thu) | 0.934 | 0.934 | 0.9272 | 0.9303 | 2,433 |
| 2nd Jul 2025 (Wed) | 0.92 | 0.934 | 0.9134 | 0.93 | 35,336 |
| 1st Jul 2025 (Tue) | 0.925 | 0.93 | 0.9162 | 0.922 | 8,828 |
| 30th Jun 2025 (Mon) | 0.9376 | 0.945 | 0.9274 | 0.93 | 7,800 |
| 27th Jun 2025 (Fri) | 0.9261 | 0.96 | 0.9249 | 0.9604 | 4,899 |
| 26th Jun 2025 (Thu) | 0.9249 | 0.9373 | 0.9101 | 0.9387 | 10,189 |
| 25th Jun 2025 (Wed) | 0.95 | 0.95 | 0.9303 | 0.9301 | 1,082 |
| 24th Jun 2025 (Tue) | 0.92 | 0.94 | 0.92 | 0.948 | 2,331 |
| 23rd Jun 2025 (Mon) | 0.9498 | 0.9498 | 0.9214 | 0.9218 | 1,556 |
| 20th Jun 2025 (Fri) | 0.9254 | 0.96 | 0.9102 | 0.9499 | 14,217 |
| 19th Jun 2025 (Thu) | 0.94 | 0.948 | 0.9052 | 0.9494 | 4,034 |
| 18th Jun 2025 (Wed) | 0.94 | 0.948 | 0.9052 | 0.9494 | 4,034 |
| 17th Jun 2025 (Tue) | 0.95 | 0.95 | 0.90 | 0.922 | 25,833 |
| 16th Jun 2025 (Mon) | 0.94 | 0.96 | 0.94 | 0.9505 | 2,499 |
| 13th Jun 2025 (Fri) | 0.99 | 0.99 | 0.92 | 0.9609 | 36,199 |
| 12th Jun 2025 (Thu) | 1.00 | 1.01 | 0.99 | 1.01 | 34,762 |
| 11th Jun 2025 (Wed) | 1.01 | 1.02 | 1.00 | 1.01 | 65,360 |
| 10th Jun 2025 (Tue) | 1.01 | 1.02 | 1.01 | 1.02 | 5,431 |
| 9th Jun 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 6,879 |
| 6th Jun 2025 (Fri) | 0.9947 | 1.01 | 0.9947 | 1.00 | 5,684 |
| 5th Jun 2025 (Thu) | 1.01 | 1.01 | 1.00 | 1.00 | 999 |
| 4th Jun 2025 (Wed) | 1.02 | 1.02 | 0.9999 | 1.02 | 4,290 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.03 | 1.01 | 1.02 | 2,606 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.03 | 1.00 | 1.02 | 8,560 |
| 30th May 2025 (Fri) | 1.025 | 1.04 | 1.005 | 1.02 | 33,139 |
| 29th May 2025 (Thu) | 1.05 | 1.05 | 1.01 | 1.04 | 9,516 |
| 28th May 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 43 |
| 27th May 2025 (Tue) | 1.03 | 1.03 | 1.01 | 1.02 | 7,930 |
| 26th May 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 24th May 2025 (Sat) | 1.05 | 1.05 | 1.03 | 1.04 | 36,705 |
| 23rd May 2025 (Fri) | 1.05 | 1.05 | 1.03 | 1.03 | 36,705 |
| 22nd May 2025 (Thu) | 1.05 | 1.055 | 1.05 | 1.055 | 8,451 |
| 21st May 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 459 |
| 20th May 2025 (Tue) | 1.04 | 1.04 | 1.025 | 1.025 | 12,139 |
| 19th May 2025 (Mon) | 1.035 | 1.04 | 1.035 | 1.04 | 7,374 |