| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 106 |
| 17th Jul 2025 (Thu) | 25.26 | 25.26 | 25.20 | 25.23 | 5,938 |
| 16th Jul 2025 (Wed) | 25.25 | 25.25 | 25.21 | 25.21 | 1,873 |
| 15th Jul 2025 (Tue) | 25.27 | 25.29 | 25.23 | 25.21 | 3,256 |
| 14th Jul 2025 (Mon) | 25.26 | 25.27 | 25.23 | 25.24 | 3,968 |
| 11th Jul 2025 (Fri) | 25.27 | 25.27 | 25.26 | 25.26 | 35 |
| 10th Jul 2025 (Thu) | 25.27 | 25.28 | 25.25 | 25.27 | 3,842 |
| 9th Jul 2025 (Wed) | 25.26 | 25.29 | 25.26 | 25.29 | 888 |
| 8th Jul 2025 (Tue) | 25.23 | 25.25 | 25.22 | 25.26 | 1,100 |
| 7th Jul 2025 (Mon) | 25.20 | 25.23 | 25.19 | 25.22 | 630 |
| 4th Jul 2025 (Fri) | 25.22 | 25.24 | 25.22 | 25.25 | 505 |
| 3rd Jul 2025 (Thu) | 25.22 | 25.24 | 25.22 | 25.25 | 505 |
| 2nd Jul 2025 (Wed) | 25.25 | 25.25 | 25.18 | 25.22 | 1,732 |
| 1st Jul 2025 (Tue) | 25.23 | 25.27 | 25.23 | 25.25 | 2,379 |
| 30th Jun 2025 (Mon) | 25.19 | 25.24 | 25.16 | 25.15 | 3,880 |
| 27th Jun 2025 (Fri) | 25.22 | 25.22 | 25.15 | 25.14 | 3,927 |
| 26th Jun 2025 (Thu) | 25.22 | 25.22 | 25.14 | 25.15 | 3,598 |
| 25th Jun 2025 (Wed) | 25.24 | 25.28 | 25.24 | 25.2501 | 2,805 |
| 24th Jun 2025 (Tue) | 25.18 | 25.34 | 25.17 | 25.32 | 8,383 |
| 23rd Jun 2025 (Mon) | 25.14 | 25.17 | 25.11 | 25.12 | 2,870 |
| 20th Jun 2025 (Fri) | 25.06 | 25.15 | 25.06 | 25.16 | 10,483 |
| 19th Jun 2025 (Thu) | 25.15 | 25.15 | 25.07 | 25.08 | 2,565 |
| 18th Jun 2025 (Wed) | 25.15 | 25.15 | 25.07 | 25.08 | 2,565 |
| 17th Jun 2025 (Tue) | 25.08 | 25.13 | 25.06 | 25.08 | 5,376 |
| 16th Jun 2025 (Mon) | 25.135 | 25.15 | 25.02 | 25.03 | 7,025 |
| 13th Jun 2025 (Fri) | 25.14 | 25.14 | 25.07 | 25.06 | 2,697 |
| 12th Jun 2025 (Thu) | 25.56 | 25.56 | 25.51 | 25.52 | 1,947 |
| 11th Jun 2025 (Wed) | 25.59 | 25.61 | 25.52 | 25.52 | 6,784 |
| 10th Jun 2025 (Tue) | 25.49 | 25.49 | 25.43 | 25.52 | 1,800 |
| 9th Jun 2025 (Mon) | 25.46 | 25.46 | 25.44 | 25.44 | 0 |
| 6th Jun 2025 (Fri) | 25.46 | 25.46 | 25.36 | 25.36 | 3,527 |
| 5th Jun 2025 (Thu) | 25.48 | 25.52 | 25.47 | 25.52 | 701 |
| 4th Jun 2025 (Wed) | 25.51 | 25.55 | 25.48 | 25.49 | 900 |
| 3rd Jun 2025 (Tue) | 25.48 | 25.48 | 25.42 | 25.45 | 1,857 |
| 2nd Jun 2025 (Mon) | 25.33 | 25.60 | 25.31 | 25.49 | 5,056 |
| 30th May 2025 (Fri) | 25.21 | 25.29 | 25.18 | 25.35 | 19,866 |
| 29th May 2025 (Thu) | 25.28 | 25.28 | 25.13 | 25.21 | 9,501 |