| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.82 | 25.88 | 25.82 | 25.85 | 200 |
| 5th Feb 2026 (Thu) | 25.79 | 25.82 | 25.79 | 25.8099 | 209 |
| 4th Feb 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.7716 | 0 |
| 3rd Feb 2026 (Tue) | 25.80 | 25.80 | 25.72 | 25.7589 | 122 |
| 2nd Feb 2026 (Mon) | 25.77 | 25.80 | 25.77 | 25.74 | 2,414 |
| 30th Jan 2026 (Fri) | 25.65 | 25.83 | 25.65 | 25.81 | 3,330 |
| 29th Jan 2026 (Thu) | 25.63 | 25.65 | 25.63 | 25.65 | 0 |
| 28th Jan 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.68 | 0 |
| 27th Jan 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.68 | 105 |
| 26th Jan 2026 (Mon) | 25.70 | 25.70 | 25.64 | 25.68 | 200 |
| 23rd Jan 2026 (Fri) | 25.68 | 25.68 | 25.66 | 25.69 | 1,660 |
| 22nd Jan 2026 (Thu) | 25.70 | 25.70 | 25.67 | 25.6565 | 2,787 |
| 21st Jan 2026 (Wed) | 25.58 | 25.67 | 25.58 | 25.62 | 312 |
| 20th Jan 2026 (Tue) | 25.55 | 25.59 | 25.52 | 25.53 | 1,384 |
| 19th Jan 2026 (Mon) | 25.60 | 25.60 | 25.57 | 25.60 | 2,117 |
| 16th Jan 2026 (Fri) | 25.60 | 25.60 | 25.57 | 25.60 | 2,117 |
| 15th Jan 2026 (Thu) | 25.59 | 25.60 | 25.56 | 25.58 | 2,147 |
| 14th Jan 2026 (Wed) | 25.52 | 25.57 | 25.50 | 25.51 | 954 |
| 13th Jan 2026 (Tue) | 25.51 | 25.58 | 25.51 | 25.55 | 1,146 |
| 12th Jan 2026 (Mon) | 25.51 | 25.55 | 25.50 | 25.55 | 912 |
| 9th Jan 2026 (Fri) | 25.57 | 25.59 | 25.55 | 25.57 | 860 |
| 8th Jan 2026 (Thu) | 25.525 | 25.525 | 25.49 | 25.48 | 3,550 |
| 7th Jan 2026 (Wed) | 25.58 | 25.58 | 25.56 | 25.52 | 209 |
| 6th Jan 2026 (Tue) | 25.55 | 25.58 | 25.54 | 25.59 | 2,273 |
| 5th Jan 2026 (Mon) | 25.56 | 25.57 | 25.56 | 25.55 | 880 |
| 2nd Jan 2026 (Fri) | 25.57 | 25.60 | 25.50 | 25.62 | 3,935 |
| 1st Jan 2026 (Thu) | 25.57 | 25.65 | 25.55 | 25.53 | 2,534 |
| 31st Dec 2025 (Wed) | 25.57 | 25.65 | 25.55 | 25.53 | 2,534 |
| 30th Dec 2025 (Tue) | 25.60 | 25.60 | 25.58 | 25.58 | 1,252 |
| 29th Dec 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.585 | 164 |
| 26th Dec 2025 (Fri) | 25.62 | 25.62 | 25.58 | 25.61 | 784 |
| 25th Dec 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.59 | 689 |
| 24th Dec 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.59 | 689 |
| 23rd Dec 2025 (Tue) | 25.48 | 25.50 | 25.47 | 25.47 | 2,300 |
| 22nd Dec 2025 (Mon) | 25.52 | 25.55 | 25.52 | 25.57 | 1,500 |
| 19th Dec 2025 (Fri) | 25.56 | 25.56 | 25.49 | 25.47 | 1,034 |
| 18th Dec 2025 (Thu) | 25.55 | 25.55 | 25.46 | 25.45 | 8,268 |
| 17th Dec 2025 (Wed) | 25.55 | 25.55 | 25.45 | 25.55 | 1,122 |
| 16th Dec 2025 (Tue) | 25.64 | 25.70 | 25.41 | 25.44 | 18,390 |
| 15th Dec 2025 (Mon) | 25.60 | 25.60 | 25.56 | 25.585 | 292 |
| 12th Dec 2025 (Fri) | 25.60 | 25.66 | 25.60 | 25.65 | 7,793 |
| 11th Dec 2025 (Thu) | 25.98 | 26.09 | 25.96 | 26.06 | 4,749 |
| 10th Dec 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.83 | 522 |
| 9th Dec 2025 (Tue) | 25.85 | 25.85 | 25.84 | 25.85 | 950 |
| 8th Dec 2025 (Mon) | 25.77 | 25.77 | 25.73 | 25.73 | 0 |