| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.34 | 34.36 | 33.575 | 33.73 | 30,653 |
| 17th Jul 2025 (Thu) | 33.15 | 34.27 | 33.15 | 34.08 | 41,467 |
| 16th Jul 2025 (Wed) | 33.44 | 33.44 | 32.90 | 33.19 | 28,823 |
| 15th Jul 2025 (Tue) | 33.64 | 33.99 | 33.40 | 33.63 | 49,048 |
| 14th Jul 2025 (Mon) | 33.48 | 33.64 | 33.09 | 33.14 | 11,574 |
| 11th Jul 2025 (Fri) | 33.67 | 33.67 | 33.135 | 33.58 | 44,708 |
| 10th Jul 2025 (Thu) | 34.21 | 34.42 | 33.845 | 33.98 | 53,451 |
| 9th Jul 2025 (Wed) | 34.90 | 34.90 | 33.96 | 34.29 | 32,808 |
| 8th Jul 2025 (Tue) | 34.29 | 35.43 | 34.21 | 34.66 | 48,790 |
| 7th Jul 2025 (Mon) | 34.135 | 34.36 | 33.71 | 33.90 | 35,402 |
| 4th Jul 2025 (Fri) | 34.255 | 34.41 | 34.05 | 34.37 | 24,629 |
| 3rd Jul 2025 (Thu) | 34.255 | 34.41 | 34.05 | 34.37 | 24,629 |
| 2nd Jul 2025 (Wed) | 34.11 | 34.49 | 33.55 | 34.22 | 50,216 |
| 1st Jul 2025 (Tue) | 33.15 | 34.28 | 32.71 | 33.79 | 92,882 |
| 30th Jun 2025 (Mon) | 34.105 | 34.15 | 33.00 | 33.10 | 68,442 |
| 27th Jun 2025 (Fri) | 35.01 | 35.235 | 34.02 | 34.14 | 41,464 |
| 26th Jun 2025 (Thu) | 34.39 | 35.43 | 34.39 | 34.82 | 42,884 |
| 25th Jun 2025 (Wed) | 33.86 | 34.02 | 33.37 | 33.77 | 53,759 |
| 24th Jun 2025 (Tue) | 35.00 | 35.06 | 33.62 | 33.86 | 117,337 |
| 23rd Jun 2025 (Mon) | 37.46 | 37.73 | 34.71 | 34.90 | 124,506 |
| 20th Jun 2025 (Fri) | 37.53 | 37.53 | 36.70 | 37.31 | 74,246 |
| 19th Jun 2025 (Thu) | 36.27 | 37.56 | 36.03 | 37.26 | 43,745 |
| 18th Jun 2025 (Wed) | 36.27 | 37.56 | 36.03 | 37.26 | 43,745 |
| 17th Jun 2025 (Tue) | 35.74 | 36.72 | 35.665 | 36.22 | 71,515 |
| 16th Jun 2025 (Mon) | 36.03 | 36.54 | 35.15 | 35.68 | 112,436 |
| 13th Jun 2025 (Fri) | 36.00 | 37.03 | 35.93 | 36.00 | 116,425 |
| 12th Jun 2025 (Thu) | 34.20 | 35.33 | 34.14 | 34.43 | 33,768 |
| 11th Jun 2025 (Wed) | 33.73 | 35.09 | 33.50 | 35.05 | 107,345 |
| 10th Jun 2025 (Tue) | 33.615 | 33.73 | 33.14 | 33.32 | 28,630 |
| 9th Jun 2025 (Mon) | 33.55 | 33.81 | 33.26 | 33.31 | 26,383 |
| 6th Jun 2025 (Fri) | 33.60 | 33.61 | 32.92 | 33.14 | 22,594 |
| 5th Jun 2025 (Thu) | 33.22 | 33.59 | 32.76 | 32.81 | 15,417 |
| 4th Jun 2025 (Wed) | 33.19 | 33.42 | 33.04 | 33.19 | 18,602 |
| 3rd Jun 2025 (Tue) | 31.83 | 33.34 | 31.69 | 32.87 | 33,815 |
| 2nd Jun 2025 (Mon) | 32.90 | 32.90 | 31.81 | 32.14 | 33,179 |
| 30th May 2025 (Fri) | 32.80 | 32.88 | 32.27 | 32.64 | 23,982 |
| 29th May 2025 (Thu) | 33.51 | 33.51 | 32.94 | 33.20 | 19,893 |
| 28th May 2025 (Wed) | 33.43 | 33.60 | 33.17 | 33.23 | 22,648 |
| 27th May 2025 (Tue) | 33.50 | 34.05 | 33.46 | 33.80 | 35,714 |
| 26th May 2025 (Mon) | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
| 24th May 2025 (Sat) | 32.48 | 32.93 | 32.34 | 32.87 | 43,142 |
| 23rd May 2025 (Fri) | 32.48 | 32.93 | 32.34 | 32.88 | 43,142 |
| 22nd May 2025 (Thu) | 31.89 | 33.23 | 31.89 | 33.02 | 38,532 |
| 21st May 2025 (Wed) | 33.37 | 33.37 | 32.32 | 32.47 | 39,451 |
| 20th May 2025 (Tue) | 33.24 | 33.90 | 33.24 | 33.58 | 49,426 |