| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.165 | 62.285 | 58.51 | 59.86 | 103,922 |
| 2nd Apr 2026 (Thu) | 62.165 | 62.285 | 58.51 | 59.86 | 103,922 |
| 1st Apr 2026 (Wed) | 59.47 | 60.50 | 58.20 | 59.04 | 140,835 |
| 31st Mar 2026 (Tue) | 62.00 | 62.73 | 58.18 | 59.54 | 232,393 |
| 30th Mar 2026 (Mon) | 64.67 | 66.67 | 62.10 | 62.47 | 196,026 |
| 27th Mar 2026 (Fri) | 62.12 | 65.40 | 61.83 | 65.22 | 143,144 |
| 26th Mar 2026 (Thu) | 58.35 | 59.78 | 58.34 | 59.46 | 110,466 |
| 25th Mar 2026 (Wed) | 58.56 | 60.08 | 57.71 | 58.51 | 144,126 |
| 24th Mar 2026 (Tue) | 54.83 | 58.74 | 54.80 | 58.73 | 78,648 |
| 23rd Mar 2026 (Mon) | 54.47 | 55.04 | 52.84 | 53.86 | 97,180 |
| 20th Mar 2026 (Fri) | 56.94 | 57.13 | 54.965 | 55.89 | 114,019 |
| 19th Mar 2026 (Thu) | 54.025 | 58.21 | 53.82 | 56.46 | 156,260 |
| 18th Mar 2026 (Wed) | 53.35 | 54.39 | 52.50 | 52.87 | 166,194 |
| 17th Mar 2026 (Tue) | 50.96 | 51.58 | 50.66 | 51.20 | 79,977 |
| 16th Mar 2026 (Mon) | 52.31 | 53.03 | 50.27 | 50.50 | 118,570 |
| 13th Mar 2026 (Fri) | 57.11 | 57.11 | 51.76 | 51.75 | 170,628 |
| 12th Mar 2026 (Thu) | 55.125 | 59.00 | 55.125 | 58.06 | 186,038 |
| 11th Mar 2026 (Wed) | 50.79 | 53.48 | 50.79 | 53.48 | 84,100 |
| 10th Mar 2026 (Tue) | 52.785 | 52.785 | 49.48 | 50.49 | 91,877 |
| 9th Mar 2026 (Mon) | 51.31 | 55.02 | 50.91 | 53.01 | 120,771 |
| 6th Mar 2026 (Fri) | 53.135 | 57.64 | 48.99 | 49.83 | 233,373 |
| 5th Mar 2026 (Thu) | 53.71 | 57.43 | 53.52 | 57.05 | 127,884 |
| 4th Mar 2026 (Wed) | 52.04 | 54.27 | 52.04 | 53.32 | 50,997 |
| 3rd Mar 2026 (Tue) | 52.08 | 53.07 | 49.81 | 51.17 | 59,847 |
| 2nd Mar 2026 (Mon) | 53.965 | 54.13 | 51.15 | 52.54 | 55,210 |
| 27th Feb 2026 (Fri) | 49.00 | 50.775 | 48.99 | 50.53 | 33,792 |
| 26th Feb 2026 (Thu) | 48.38 | 48.69 | 47.79 | 48.46 | 33,634 |
| 25th Feb 2026 (Wed) | 49.09 | 49.09 | 48.42 | 48.42 | 0 |
| 24th Feb 2026 (Tue) | 49.09 | 49.09 | 48.78 | 48.78 | 0 |
| 23rd Feb 2026 (Mon) | 49.09 | 49.54 | 48.21 | 48.78 | 30,292 |
| 20th Feb 2026 (Fri) | 49.19 | 50.00 | 48.47 | 49.37 | 39,476 |
| 19th Feb 2026 (Thu) | 49.18 | 49.90 | 48.71 | 49.32 | 16,130 |
| 18th Feb 2026 (Wed) | 48.42 | 49.39 | 48.42 | 48.98 | 42,024 |
| 17th Feb 2026 (Tue) | 48.38 | 48.38 | 46.81 | 47.81 | 21,878 |
| 16th Feb 2026 (Mon) | 48.09 | 48.99 | 47.81 | 48.75 | 11,447 |
| 13th Feb 2026 (Fri) | 48.09 | 48.99 | 47.81 | 48.75 | 11,447 |
| 12th Feb 2026 (Thu) | 49.55 | 49.57 | 47.49 | 48.14 | 30,048 |
| 11th Feb 2026 (Wed) | 50.04 | 50.21 | 48.72 | 49.26 | 24,707 |
| 10th Feb 2026 (Tue) | 48.11 | 49.20 | 48.11 | 48.98 | 26,582 |
| 9th Feb 2026 (Mon) | 47.21 | 47.90 | 47.21 | 47.70 | 14,181 |
| 6th Feb 2026 (Fri) | 47.68 | 48.06 | 47.135 | 47.23 | 20,584 |
| 5th Feb 2026 (Thu) | 49.84 | 50.195 | 46.71 | 47.04 | 47,886 |