| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.88 | 39.17 | 38.77 | 38.77 | 30,418 |
| 18th Sep 2025 (Thu) | 39.35 | 39.66 | 39.02 | 39.54 | 17,801 |
| 17th Sep 2025 (Wed) | 39.57 | 40.31 | 39.19 | 39.18 | 19,528 |
| 16th Sep 2025 (Tue) | 39.50 | 39.86 | 39.35 | 39.36 | 20,138 |
| 15th Sep 2025 (Mon) | 39.22 | 40.32 | 39.16 | 39.81 | 27,013 |
| 12th Sep 2025 (Fri) | 39.37 | 39.57 | 39.18 | 39.25 | 14,596 |
| 11th Sep 2025 (Thu) | 38.76 | 40.13 | 38.71 | 39.78 | 29,222 |
| 10th Sep 2025 (Wed) | 39.11 | 39.11 | 38.37 | 38.48 | 11,823 |
| 9th Sep 2025 (Tue) | 39.155 | 39.22 | 38.51 | 38.72 | 41,472 |
| 8th Sep 2025 (Mon) | 38.90 | 39.20 | 38.37 | 39.00 | 41,808 |
| 5th Sep 2025 (Fri) | 37.17 | 38.60 | 37.00 | 38.61 | 67,058 |
| 4th Sep 2025 (Thu) | 35.52 | 37.10 | 35.44 | 37.09 | 40,199 |
| 3rd Sep 2025 (Wed) | 35.23 | 35.41 | 34.735 | 35.32 | 12,797 |
| 2nd Sep 2025 (Tue) | 35.00 | 35.40 | 34.82 | 35.35 | 20,219 |
| 1st Sep 2025 (Mon) | 35.62 | 35.80 | 35.48 | 35.51 | 16,756 |
| 29th Aug 2025 (Fri) | 35.62 | 35.80 | 35.48 | 35.51 | 16,756 |
| 28th Aug 2025 (Thu) | 35.37 | 35.79 | 34.92 | 35.72 | 13,372 |
| 27th Aug 2025 (Wed) | 35.52 | 35.99 | 35.35 | 35.49 | 24,950 |
| 26th Aug 2025 (Tue) | 35.40 | 35.82 | 35.30 | 35.75 | 17,310 |
| 25th Aug 2025 (Mon) | 35.70 | 35.70 | 35.18 | 35.40 | 33,189 |
| 22nd Aug 2025 (Fri) | 34.34 | 36.04 | 34.34 | 36.04 | 28,033 |
| 21st Aug 2025 (Thu) | 33.48 | 33.98 | 33.28 | 33.85 | 12,976 |
| 20th Aug 2025 (Wed) | 33.93 | 33.93 | 33.38 | 33.72 | 26,257 |
| 19th Aug 2025 (Tue) | 34.085 | 34.20 | 33.66 | 33.79 | 23,575 |
| 18th Aug 2025 (Mon) | 34.30 | 34.62 | 33.80 | 33.97 | 21,586 |
| 15th Aug 2025 (Fri) | 34.09 | 34.45 | 33.94 | 34.35 | 58,704 |
| 14th Aug 2025 (Thu) | 33.61 | 34.09 | 33.29 | 34.05 | 43,783 |
| 13th Aug 2025 (Wed) | 32.88 | 34.05 | 32.88 | 34.00 | 36,868 |
| 12th Aug 2025 (Tue) | 32.45 | 33.02 | 32.45 | 32.67 | 29,978 |
| 11th Aug 2025 (Mon) | 33.40 | 33.42 | 32.38 | 32.46 | 24,601 |
| 8th Aug 2025 (Fri) | 32.57 | 33.25 | 32.40 | 33.11 | 27,989 |
| 7th Aug 2025 (Thu) | 33.58 | 33.58 | 32.49 | 32.53 | 32,676 |
| 6th Aug 2025 (Wed) | 33.99 | 34.25 | 33.43 | 33.48 | 37,683 |
| 5th Aug 2025 (Tue) | 33.68 | 33.80 | 33.32 | 33.63 | 37,773 |
| 4th Aug 2025 (Mon) | 32.94 | 33.32 | 32.94 | 33.11 | 35,115 |
| 1st Aug 2025 (Fri) | 33.73 | 33.73 | 32.40 | 33.15 | 70,069 |
| 31st Jul 2025 (Thu) | 33.70 | 34.88 | 32.97 | 33.44 | 73,262 |
| 30th Jul 2025 (Wed) | 33.63 | 33.63 | 32.68 | 32.84 | 57,086 |
| 29th Jul 2025 (Tue) | 33.90 | 34.165 | 33.59 | 33.87 | 25,252 |
| 28th Jul 2025 (Mon) | 34.22 | 34.23 | 33.54 | 33.95 | 29,921 |
| 25th Jul 2025 (Fri) | 33.57 | 34.34 | 33.57 | 34.27 | 59,414 |
| 24th Jul 2025 (Thu) | 34.34 | 34.47 | 33.08 | 33.51 | 82,936 |
| 23rd Jul 2025 (Wed) | 34.79 | 35.29 | 34.56 | 34.62 | 65,416 |
| 22nd Jul 2025 (Tue) | 33.99 | 34.52 | 33.80 | 34.34 | 23,323 |