| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.72 | 39.41 | 38.72 | 39.39 | 17,744 |
| 11th Dec 2025 (Thu) | 39.22 | 39.38 | 38.33 | 38.80 | 26,337 |
| 10th Dec 2025 (Wed) | 39.24 | 39.42 | 38.67 | 39.24 | 12,758 |
| 9th Dec 2025 (Tue) | 38.34 | 39.33 | 38.34 | 39.12 | 23,969 |
| 8th Dec 2025 (Mon) | 37.92 | 38.18 | 37.47 | 37.99 | 21,435 |
| 5th Dec 2025 (Fri) | 37.24 | 38.16 | 37.13 | 38.10 | 17,419 |
| 4th Dec 2025 (Thu) | 37.64 | 38.29 | 37.11 | 37.38 | 30,454 |
| 3rd Dec 2025 (Wed) | 37.27 | 37.56 | 37.16 | 37.35 | 23,484 |
| 2nd Dec 2025 (Tue) | 36.05 | 37.39 | 36.05 | 37.26 | 39,195 |
| 1st Dec 2025 (Mon) | 35.57 | 37.09 | 35.29 | 36.28 | 32,609 |
| 28th Nov 2025 (Fri) | 34.87 | 35.66 | 34.87 | 35.61 | 7,904 |
| 27th Nov 2025 (Thu) | 35.20 | 35.36 | 34.67 | 34.70 | 18,062 |
| 26th Nov 2025 (Wed) | 35.20 | 35.36 | 34.67 | 34.70 | 17,594 |
| 25th Nov 2025 (Tue) | 34.92 | 35.05 | 34.47 | 35.02 | 19,595 |
| 24th Nov 2025 (Mon) | 34.89 | 34.89 | 34.10 | 34.54 | 15,862 |
| 21st Nov 2025 (Fri) | 34.43 | 35.40 | 34.19 | 35.09 | 18,706 |
| 20th Nov 2025 (Thu) | 34.97 | 34.97 | 34.85 | 34.85 | 74 |
| 19th Nov 2025 (Wed) | 34.97 | 35.18 | 34.56 | 34.85 | 12,004 |
| 18th Nov 2025 (Tue) | 35.38 | 35.85 | 35.20 | 35.36 | 29,555 |
| 17th Nov 2025 (Mon) | 36.65 | 36.91 | 35.64 | 35.71 | 22,130 |
| 14th Nov 2025 (Fri) | 36.94 | 37.23 | 36.71 | 36.79 | 20,934 |
| 13th Nov 2025 (Thu) | 38.50 | 38.55 | 37.58 | 37.62 | 27,061 |
| 12th Nov 2025 (Wed) | 38.66 | 38.80 | 38.20 | 38.61 | 30,477 |
| 11th Nov 2025 (Tue) | 37.29 | 37.86 | 37.29 | 37.82 | 14,120 |
| 10th Nov 2025 (Mon) | 37.27 | 37.32 | 36.64 | 37.12 | 21,220 |
| 7th Nov 2025 (Fri) | 36.165 | 37.50 | 35.87 | 37.42 | 24,409 |
| 6th Nov 2025 (Thu) | 36.62 | 36.93 | 36.00 | 36.00 | 30,336 |
| 5th Nov 2025 (Wed) | 36.01 | 36.75 | 35.75 | 36.45 | 22,553 |
| 4th Nov 2025 (Tue) | 38.25 | 38.25 | 37.21 | 37.21 | 0 |
| 3rd Nov 2025 (Mon) | 38.25 | 38.31 | 36.79 | 37.21 | 65,924 |
| 31st Oct 2025 (Fri) | 34.73 | 39.77 | 34.675 | 39.32 | 137,850 |
| 30th Oct 2025 (Thu) | 33.16 | 36.01 | 33.16 | 33.88 | 86,012 |
| 29th Oct 2025 (Wed) | 34.50 | 34.79 | 33.89 | 33.99 | 24,250 |
| 28th Oct 2025 (Tue) | 35.05 | 35.10 | 33.99 | 34.52 | 42,093 |
| 27th Oct 2025 (Mon) | 35.66 | 35.66 | 35.16 | 35.18 | 25,792 |
| 24th Oct 2025 (Fri) | 36.16 | 36.16 | 35.66 | 35.70 | 18,927 |
| 23rd Oct 2025 (Thu) | 35.46 | 36.32 | 35.46 | 35.93 | 29,152 |
| 22nd Oct 2025 (Wed) | 34.19 | 35.13 | 34.19 | 34.82 | 28,826 |
| 21st Oct 2025 (Tue) | 33.79 | 34.21 | 33.58 | 33.91 | 47,593 |
| 20th Oct 2025 (Mon) | 34.73 | 34.90 | 33.80 | 33.90 | 34,023 |
| 17th Oct 2025 (Fri) | 34.84 | 34.84 | 33.74 | 33.99 | 30,378 |
| 16th Oct 2025 (Thu) | 35.87 | 36.18 | 35.03 | 35.16 | 18,470 |
| 15th Oct 2025 (Wed) | 36.36 | 36.36 | 35.28 | 35.57 | 19,165 |
| 14th Oct 2025 (Tue) | 36.63 | 36.79 | 35.85 | 35.87 | 28,226 |