| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.68 | 48.06 | 47.135 | 47.23 | 20,584 |
| 5th Feb 2026 (Thu) | 49.84 | 50.195 | 46.71 | 47.04 | 47,886 |
| 4th Feb 2026 (Wed) | 49.285 | 51.93 | 49.285 | 51.32 | 57,182 |
| 3rd Feb 2026 (Tue) | 48.38 | 49.52 | 48.20 | 49.31 | 61,015 |
| 2nd Feb 2026 (Mon) | 47.42 | 48.00 | 46.75 | 47.80 | 43,274 |
| 30th Jan 2026 (Fri) | 47.99 | 48.75 | 46.62 | 47.72 | 39,433 |
| 29th Jan 2026 (Thu) | 47.86 | 49.46 | 47.73 | 48.95 | 31,598 |
| 28th Jan 2026 (Wed) | 47.48 | 47.77 | 46.57 | 46.87 | 22,638 |
| 27th Jan 2026 (Tue) | 48.28 | 48.56 | 46.69 | 46.87 | 25,309 |
| 26th Jan 2026 (Mon) | 48.855 | 49.33 | 47.64 | 47.72 | 22,361 |
| 23rd Jan 2026 (Fri) | 48.075 | 49.13 | 48.01 | 49.00 | 38,594 |
| 22nd Jan 2026 (Thu) | 48.56 | 49.36 | 47.915 | 48.00 | 57,423 |
| 21st Jan 2026 (Wed) | 46.79 | 48.63 | 46.79 | 48.35 | 38,037 |
| 20th Jan 2026 (Tue) | 45.48 | 45.97 | 45.08 | 45.47 | 27,437 |
| 19th Jan 2026 (Mon) | 46.00 | 47.19 | 45.61 | 46.22 | 50,171 |
| 16th Jan 2026 (Fri) | 46.00 | 47.19 | 45.61 | 46.22 | 50,171 |
| 15th Jan 2026 (Thu) | 46.36 | 46.91 | 46.13 | 46.34 | 30,474 |
| 14th Jan 2026 (Wed) | 46.87 | 47.56 | 45.785 | 46.84 | 79,251 |
| 13th Jan 2026 (Tue) | 47.61 | 47.84 | 47.08 | 47.48 | 17,210 |
| 12th Jan 2026 (Mon) | 46.98 | 48.02 | 46.72 | 47.48 | 47,104 |
| 9th Jan 2026 (Fri) | 45.40 | 46.85 | 45.40 | 46.85 | 16,548 |
| 8th Jan 2026 (Thu) | 44.03 | 45.35 | 44.03 | 45.21 | 28,159 |
| 7th Jan 2026 (Wed) | 44.41 | 44.42 | 43.76 | 44.39 | 25,596 |
| 6th Jan 2026 (Tue) | 43.23 | 44.50 | 42.90 | 44.11 | 59,186 |
| 5th Jan 2026 (Mon) | 41.17 | 43.86 | 41.17 | 42.93 | 46,682 |
| 2nd Jan 2026 (Fri) | 40.34 | 41.10 | 39.68 | 40.74 | 28,057 |
| 1st Jan 2026 (Thu) | 40.28 | 40.42 | 39.635 | 39.72 | 33,577 |
| 31st Dec 2025 (Wed) | 40.28 | 40.42 | 39.635 | 39.72 | 33,577 |
| 30th Dec 2025 (Tue) | 39.92 | 40.54 | 39.89 | 40.28 | 36,548 |
| 29th Dec 2025 (Mon) | 39.62 | 40.36 | 39.53 | 39.91 | 19,492 |
| 26th Dec 2025 (Fri) | 40.12 | 40.46 | 40.10 | 40.19 | 7,082 |
| 25th Dec 2025 (Thu) | 39.85 | 40.25 | 39.85 | 40.14 | 4,367 |
| 24th Dec 2025 (Wed) | 39.85 | 40.25 | 39.85 | 40.14 | 4,367 |
| 23rd Dec 2025 (Tue) | 40.89 | 40.89 | 40.00 | 40.05 | 19,877 |
| 22nd Dec 2025 (Mon) | 39.44 | 40.97 | 39.44 | 40.68 | 36,621 |
| 19th Dec 2025 (Fri) | 38.89 | 39.18 | 38.89 | 39.15 | 13,995 |
| 18th Dec 2025 (Thu) | 38.97 | 39.26 | 38.77 | 38.97 | 25,320 |
| 17th Dec 2025 (Wed) | 38.87 | 39.20 | 38.22 | 38.85 | 20,243 |
| 16th Dec 2025 (Tue) | 38.84 | 39.01 | 38.29 | 38.97 | 29,741 |
| 15th Dec 2025 (Mon) | 39.45 | 39.45 | 38.50 | 38.99 | 54,742 |
| 12th Dec 2025 (Fri) | 38.72 | 39.41 | 38.72 | 39.39 | 17,744 |
| 11th Dec 2025 (Thu) | 39.22 | 39.38 | 38.33 | 38.80 | 26,337 |
| 10th Dec 2025 (Wed) | 39.24 | 39.42 | 38.67 | 39.24 | 12,758 |
| 9th Dec 2025 (Tue) | 38.34 | 39.33 | 38.34 | 39.12 | 23,969 |
| 8th Dec 2025 (Mon) | 37.92 | 38.18 | 37.47 | 37.99 | 21,435 |