| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $1.83 | Ordinary |
16:53:03 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
16:53:03 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
16:53:03 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 3 | $1.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 26 | $1.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 600 | $1.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 230 | $1.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 190 | $1.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 26 | $1.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 45 | $1.84 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 45 | $1.81 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 45 | $1.81 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 16 | $1.81 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 73 | $1.81 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 45 | $1.80 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 8 | $1.80 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 1 | $1.80 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 600 | $1.80 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 4 | $1.80 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 120 | $1.80 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 120 | $1.80 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 120 | $1.80 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 120 | $1.80 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 120 | $1.80 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 21 | $1.80 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 601 | $1.80 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 600 | $1.80 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 120 | $1.80 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 600 | $1.81 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 120 | $1.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 37 | $1.79 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 63 | $1.79 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 1,330 | $1.80 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 80 | $1.80 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $1.795 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 120 | $1.795 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 42 | $1.80 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 120 | $1.98 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 120 | $1.98 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 120 | $1.98 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 25 | $1.98 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $1.985 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 70 | $1.965 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 33 | $1.965 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 78 | $1.965 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 32 | $1.965 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1,149 | $1.96 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 1 | $1.96 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 310 | $1.86 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 16 | $1.80 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 104 | $1.80 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 40 | $1.80 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $1.82 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 144 | $1.82 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 110 | $1.80 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 170 | $1.82 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 144 | $1.82 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 150 | $1.82 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 110 | $1.82 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 110 | $1.82 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 125 | $1.825 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 80 | $1.82 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 30 | $1.82 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 70 | $1.82 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 30 | $1.82 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 70 | $1.825 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 110 | $1.82 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 300 | $1.72 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 12 | $1.71 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $1.685 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 25 | $1.685 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $1.685 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 200 | $1.685 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 99 | $1.685 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 1 | $1.685 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 199 | $1.685 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 99 | $1.685 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 1 | $1.685 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 199 | $1.685 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 11 | $1.73 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 5 | $1.78 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 15 | $1.73 | Ordinary |
07:19:20 - 06-Feb-26 |