| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $62.72 | Ordinary |
16:58:27 - 19-Sep-25 |
| Buy* | 176 | $62.72 | Ordinary |
16:58:27 - 19-Sep-25 |
| Buy* | 2 | $64.02 | Ordinary |
16:54:28 - 19-Sep-25 |
| Buy* | 50 | $64.02 | Ordinary |
16:34:42 - 19-Sep-25 |
| Buy* | 102 | $64.50 | Ordinary |
16:27:20 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Ordinary |
16:27:11 - 19-Sep-25 |
| Buy* | 76 | $64.00 | Ordinary |
16:26:57 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Ordinary |
16:26:47 - 19-Sep-25 |
| Buy* | 2 | $64.50 | Ordinary |
16:26:22 - 19-Sep-25 |
| Buy* | 98 | $64.50 | Ordinary |
16:24:30 - 19-Sep-25 |
| Buy* | 100 | $64.02 | Ordinary |
16:23:47 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Ordinary |
16:22:34 - 19-Sep-25 |
| Buy* | 1 | $66.76 | Ordinary |
16:22:01 - 19-Sep-25 |
| Buy* | 12 | $64.02 | Ordinary |
16:19:07 - 19-Sep-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 12 | $53.70 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 88 | $53.70 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 16 | $53.73 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 12 | $53.73 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 16 | $53.73 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 16 | $53.73 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 8 | $53.73 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 8 | $53.73 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 24 | $53.73 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 16 | $53.30 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 8 | $53.30 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 16 | $52.66 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 25 | $52.72 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 25 | $52.72 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 25 | $52.72 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 25 | $52.72 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 25 | $52.50 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 18 | $53.06 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 42 | $53.04 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 25 | $52.33 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 74 | $53.26 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 42 | $53.16 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 42 | $53.15 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 42 | $53.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 25 | $52.28 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 48 | $52.29 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 50 | $52.74 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 60 | $52.73 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 30 | $52.80 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 200 | $52.81 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 200 | $52.65 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 6 | $52.94 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 5 | $52.68 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 46 | $52.07 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 54 | $52.07 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 80 | $52.72 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 25 | $52.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 25 | $52.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 25 | $52.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 10 | $52.43 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 116 | $52.54 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 42 | $52.53 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 42 | $52.41 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 60 | $52.68 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 180 | $52.86 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 20 | $52.86 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 60 | $52.79 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 60 | $52.56 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 50 | $52.50 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 8 | $52.33 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 42 | $52.34 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 4 | $52.38 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 6 | $52.38 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 136 | $52.14 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 164 | $52.14 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 42 | $52.06 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 42 | $52.03 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 42 | $52.02 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 30 | $51.60 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 20 | $51.60 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 262 | $51.60 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 300 | $51.68 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 8 | $51.64 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 5 | $51.50 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 7 | $51.24 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 44 | $50.55 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 42 | $50.58 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 14 | $50.62 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 28 | $50.62 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 42 | $50.63 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 30 | $50.65 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 24 | $50.75 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 90 | $51.74 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 52 | $51.68 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 16 | $51.01 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 42 | $51.68 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 3 | $51.20 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $52.50 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 23 | $51.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $51.69 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 24 | $51.69 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Ordinary |
08:28:09 - 19-Sep-25 |