| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.11 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 30 | $23.47 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 11 | $24.32 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 11 | $24.32 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 274 | $24.44 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 26 | $24.44 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 31 | $24.56 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 17 | $25.29 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 17 | $25.34 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 300 | $25.36 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 20 | $25.38 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 200 | $25.05 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 195 | $25.10 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 95 | $25.11 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 5 | $25.11 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 18 | $25.37 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 25 | $25.45 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 403 | $25.45 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 600 | $25.45 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 2 | $25.58 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 14 | $25.53 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 79 | $25.95 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 14 | $25.76 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 1,000 | $25.37 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 44 | $25.00 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 50 | $25.14 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 16 | $27.09 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 16 | $27.10 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 18 | $27.99 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 63 | $27.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 267 | $27.50 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 200 | $27.48 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 3 | $26.65 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 3 | $26.65 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 3 | $26.65 | Ordinary |
09:28:00 - 12-Dec-25 |