| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.27 | 2.50 | 2.265 | 2.45 | 11,957 |
| 2nd Apr 2026 (Thu) | 2.27 | 2.50 | 2.265 | 2.45 | 11,957 |
| 1st Apr 2026 (Wed) | 2.25 | 2.44 | 2.205 | 2.28 | 20,555 |
| 31st Mar 2026 (Tue) | 1.94 | 2.20 | 1.91 | 2.15 | 19,154 |
| 30th Mar 2026 (Mon) | 1.975 | 2.09 | 1.89 | 1.90 | 17,001 |
| 27th Mar 2026 (Fri) | 2.00 | 2.05 | 1.95 | 1.94 | 5,872 |
| 26th Mar 2026 (Thu) | 2.10 | 2.10 | 2.00 | 2.02 | 5,757 |
| 25th Mar 2026 (Wed) | 2.12 | 2.12 | 1.90 | 2.09 | 14,913 |
| 24th Mar 2026 (Tue) | 2.03 | 2.19 | 2.00 | 2.00 | 8,308 |
| 23rd Mar 2026 (Mon) | 1.82 | 1.95 | 1.81 | 1.95 | 5,205 |
| 20th Mar 2026 (Fri) | 1.73 | 1.80 | 1.67 | 1.70 | 26,806 |
| 19th Mar 2026 (Thu) | 1.81 | 1.82 | 1.77 | 1.79 | 2,547 |
| 18th Mar 2026 (Wed) | 1.81 | 1.89 | 1.79 | 1.79 | 5,503 |
| 17th Mar 2026 (Tue) | 1.90 | 1.99 | 1.78 | 1.80 | 15,606 |
| 16th Mar 2026 (Mon) | 2.11 | 2.18 | 1.87 | 1.98 | 30,134 |
| 13th Mar 2026 (Fri) | 2.18 | 2.18 | 1.99 | 1.98 | 21,723 |
| 12th Mar 2026 (Thu) | 2.27 | 2.27 | 2.135 | 2.15 | 7,560 |
| 11th Mar 2026 (Wed) | 2.40 | 2.60 | 2.20 | 2.23 | 10,786 |
| 10th Mar 2026 (Tue) | 2.25 | 2.43 | 2.15 | 2.44 | 4,353 |
| 9th Mar 2026 (Mon) | 2.21 | 2.35 | 2.10 | 2.35 | 5,421 |
| 6th Mar 2026 (Fri) | 2.36 | 2.45 | 2.10 | 2.16 | 28,106 |
| 5th Mar 2026 (Thu) | 2.16 | 2.26 | 2.14 | 2.20 | 11,336 |
| 4th Mar 2026 (Wed) | 2.07 | 2.34 | 2.04 | 2.28 | 7,634 |
| 3rd Mar 2026 (Tue) | 2.18 | 2.28 | 2.05 | 2.14 | 6,882 |
| 2nd Mar 2026 (Mon) | 2.06 | 2.49 | 2.06 | 2.20 | 27,439 |
| 27th Feb 2026 (Fri) | 2.27 | 2.36 | 2.08 | 2.14 | 17,457 |
| 26th Feb 2026 (Thu) | 2.28 | 2.31 | 2.23 | 2.30 | 10,979 |
| 25th Feb 2026 (Wed) | 2.20 | 2.42 | 2.20 | 2.42 | 0 |
| 24th Feb 2026 (Tue) | 2.20 | 2.76 | 2.20 | 2.76 | 0 |
| 23rd Feb 2026 (Mon) | 2.20 | 2.74 | 2.20 | 2.73 | 62,548 |
| 20th Feb 2026 (Fri) | 2.06 | 2.10 | 1.94 | 2.01 | 7,764 |
| 19th Feb 2026 (Thu) | 1.985 | 2.095 | 1.86 | 1.99 | 8,045 |
| 18th Feb 2026 (Wed) | 1.73 | 2.19 | 1.71 | 2.05 | 41,148 |
| 17th Feb 2026 (Tue) | 1.63 | 1.79 | 1.51 | 1.71 | 42,873 |
| 16th Feb 2026 (Mon) | 1.52 | 1.60 | 1.46 | 1.55 | 16,555 |
| 13th Feb 2026 (Fri) | 1.52 | 1.60 | 1.46 | 1.55 | 16,555 |
| 12th Feb 2026 (Thu) | 1.54 | 1.82 | 1.465 | 1.47 | 47,632 |
| 11th Feb 2026 (Wed) | 1.63 | 1.63 | 1.45 | 1.46 | 22,625 |
| 10th Feb 2026 (Tue) | 1.65 | 1.77 | 1.615 | 1.62 | 28,939 |
| 9th Feb 2026 (Mon) | 1.88 | 1.935 | 1.68 | 1.69 | 29,670 |
| 6th Feb 2026 (Fri) | 1.70 | 2.06 | 1.68 | 1.87 | 29,764 |
| 5th Feb 2026 (Thu) | 2.07 | 2.075 | 1.665 | 1.66 | 22,091 |