| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.48 | 27.93 | 23.11 | 24.81 | 34,880 |
| 11th Dec 2025 (Thu) | 25.99 | 27.13 | 24.63 | 26.64 | 9,760 |
| 10th Dec 2025 (Wed) | 28.25 | 28.25 | 26.50 | 26.40 | 7,111 |
| 9th Dec 2025 (Tue) | 28.96 | 28.97 | 27.74 | 28.50 | 9,787 |
| 8th Dec 2025 (Mon) | 29.28 | 29.30 | 26.85 | 29.01 | 8,260 |
| 5th Dec 2025 (Fri) | 28.94 | 29.30 | 26.71 | 29.20 | 16,173 |
| 4th Dec 2025 (Thu) | 29.22 | 29.35 | 26.99 | 29.19 | 7,273 |
| 3rd Dec 2025 (Wed) | 28.99 | 30.00 | 28.99 | 29.25 | 3,618 |
| 2nd Dec 2025 (Tue) | 29.45 | 29.45 | 29.45 | 29.32 | 870 |
| 1st Dec 2025 (Mon) | 25.84 | 30.99 | 24.99 | 29.75 | 9,877 |
| 28th Nov 2025 (Fri) | 29.80 | 30.50 | 26.90 | 27.20 | 4,415 |
| 27th Nov 2025 (Thu) | 34.00 | 34.00 | 30.13 | 30.01 | 10,199 |
| 26th Nov 2025 (Wed) | 34.00 | 34.00 | 30.13 | 30.01 | 8,361 |
| 25th Nov 2025 (Tue) | 36.92 | 37.70 | 30.00 | 30.36 | 37,822 |
| 24th Nov 2025 (Mon) | 32.00 | 34.48 | 31.02 | 35.40 | 5,502 |
| 21st Nov 2025 (Fri) | 33.49 | 37.78 | 30.62 | 30.74 | 21,396 |
| 20th Nov 2025 (Thu) | 29.50 | 29.50 | 29.17 | 29.17 | 51 |
| 19th Nov 2025 (Wed) | 29.50 | 30.50 | 28.81 | 29.17 | 9,300 |
| 18th Nov 2025 (Tue) | 30.03 | 30.28 | 26.23 | 29.85 | 8,089 |
| 17th Nov 2025 (Mon) | 37.50 | 37.50 | 29.14 | 30.72 | 14,097 |
| 14th Nov 2025 (Fri) | 39.63 | 39.93 | 36.70 | 38.19 | 17,919 |
| 13th Nov 2025 (Thu) | 35.94 | 38.69 | 34.00 | 38.24 | 8,523 |
| 12th Nov 2025 (Wed) | 39.84 | 40.51 | 36.37 | 36.70 | 30,950 |
| 11th Nov 2025 (Tue) | 38.33 | 40.67 | 37.02 | 40.66 | 28,398 |
| 10th Nov 2025 (Mon) | 39.29 | 41.20 | 36.42 | 38.74 | 20,435 |
| 7th Nov 2025 (Fri) | 35.44 | 40.58 | 34.74 | 38.87 | 23,556 |
| 6th Nov 2025 (Thu) | 40.00 | 41.21 | 37.00 | 37.42 | 34,185 |
| 5th Nov 2025 (Wed) | 41.21 | 43.22 | 40.14 | 40.93 | 33,036 |
| 4th Nov 2025 (Tue) | 44.00 | 44.00 | 42.73 | 42.73 | 0 |
| 3rd Nov 2025 (Mon) | 44.00 | 44.00 | 41.51 | 42.73 | 16,487 |
| 31st Oct 2025 (Fri) | 45.09 | 45.18 | 43.37 | 44.76 | 19,016 |
| 30th Oct 2025 (Thu) | 50.80 | 52.00 | 45.00 | 45.01 | 18,456 |
| 29th Oct 2025 (Wed) | 41.51 | 50.75 | 40.01 | 50.02 | 20,219 |
| 28th Oct 2025 (Tue) | 46.53 | 47.29 | 37.23 | 40.19 | 23,119 |
| 27th Oct 2025 (Mon) | 61.00 | 61.00 | 49.50 | 50.00 | 52,186 |
| 24th Oct 2025 (Fri) | 59.88 | 61.02 | 59.00 | 60.80 | 35,468 |
| 23rd Oct 2025 (Thu) | 60.50 | 63.00 | 59.31 | 60.55 | 46,068 |
| 22nd Oct 2025 (Wed) | 60.00 | 60.92 | 57.79 | 60.50 | 50,938 |
| 21st Oct 2025 (Tue) | 60.00 | 62.50 | 58.04 | 60.00 | 33,811 |
| 20th Oct 2025 (Mon) | 60.00 | 61.50 | 57.95 | 59.01 | 36,720 |
| 17th Oct 2025 (Fri) | 56.50 | 59.00 | 56.00 | 59.00 | 14,134 |
| 16th Oct 2025 (Thu) | 58.22 | 58.99 | 55.20 | 58.49 | 48,241 |
| 15th Oct 2025 (Wed) | 56.56 | 59.49 | 53.46 | 58.22 | 59,351 |
| 14th Oct 2025 (Tue) | 55.40 | 59.00 | 52.53 | 56.45 | 19,852 |