| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.00 | 11.34 | 10.80 | 10.55 | 2,248 |
| 17th Jul 2025 (Thu) | 11.90 | 12.10 | 10.96 | 11.01 | 3,768 |
| 16th Jul 2025 (Wed) | 11.85 | 12.18 | 11.62 | 11.72 | 4,890 |
| 15th Jul 2025 (Tue) | 11.73 | 12.00 | 10.79 | 11.70 | 17,251 |
| 14th Jul 2025 (Mon) | 9.90 | 11.74 | 9.90 | 11.61 | 16,876 |
| 11th Jul 2025 (Fri) | 9.45 | 9.84 | 9.40 | 10.01 | 11,013 |
| 10th Jul 2025 (Thu) | 9.00 | 9.80 | 8.90 | 9.11 | 7,482 |
| 9th Jul 2025 (Wed) | 8.34 | 9.19 | 8.29 | 9.25 | 15,303 |
| 8th Jul 2025 (Tue) | 8.06 | 8.23 | 7.93 | 7.86 | 42,358 |
| 7th Jul 2025 (Mon) | 8.26 | 8.26 | 7.50 | 7.81 | 485,629 |
| 4th Jul 2025 (Fri) | 9.55 | 9.78 | 7.23 | 7.94 | 806,139 |
| 3rd Jul 2025 (Thu) | 9.55 | 9.78 | 7.23 | 7.94 | 806,139 |
| 2nd Jul 2025 (Wed) | 8.68 | 10.15 | 7.78 | 9.62 | 216,384 |
| 1st Jul 2025 (Tue) | 8.50 | 8.72 | 8.20 | 8.48 | 12,049 |
| 30th Jun 2025 (Mon) | 9.39 | 9.40 | 8.12 | 8.50 | 68,966 |
| 27th Jun 2025 (Fri) | 9.39 | 9.66 | 9.30 | 9.50 | 21,843 |
| 26th Jun 2025 (Thu) | 8.67 | 9.92 | 8.67 | 9.11 | 25,411 |
| 25th Jun 2025 (Wed) | 7.80 | 8.28 | 7.80 | 8.29 | 1,587 |
| 24th Jun 2025 (Tue) | 7.55 | 8.20 | 7.35 | 8.19 | 13,303 |
| 23rd Jun 2025 (Mon) | 7.81 | 7.81 | 7.515 | 7.52 | 4,244 |
| 20th Jun 2025 (Fri) | 8.16 | 8.35 | 6.22 | 8.01 | 87,434 |
| 19th Jun 2025 (Thu) | 8.80 | 9.02 | 7.70 | 8.00 | 90,119 |
| 18th Jun 2025 (Wed) | 8.80 | 9.02 | 7.70 | 8.00 | 90,119 |
| 28th May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |