| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.98 | 59.65 | 49.31 | 65.62 | 14,494 |
| 18th Sep 2025 (Thu) | 55.88 | 55.88 | 52.00 | 51.75 | 4,691 |
| 17th Sep 2025 (Wed) | 55.00 | 55.00 | 53.78 | 53.71 | 11,138 |
| 16th Sep 2025 (Tue) | 55.00 | 58.50 | 52.01 | 54.42 | 20,646 |
| 15th Sep 2025 (Mon) | 64.46 | 64.46 | 54.74 | 51.82 | 33,080 |
| 12th Sep 2025 (Fri) | 64.42 | 64.42 | 59.00 | 61.50 | 13,350 |
| 11th Sep 2025 (Thu) | 57.85 | 64.43 | 56.74 | 64.42 | 59,978 |
| 10th Sep 2025 (Wed) | 54.10 | 60.00 | 54.10 | 55.13 | 54,146 |
| 9th Sep 2025 (Tue) | 56.00 | 56.00 | 51.00 | 54.10 | 31,312 |
| 8th Sep 2025 (Mon) | 55.48 | 55.55 | 52.80 | 55.68 | 8,579 |
| 5th Sep 2025 (Fri) | 53.00 | 53.00 | 52.60 | 52.31 | 3,309 |
| 4th Sep 2025 (Thu) | 54.50 | 55.16 | 52.00 | 55.11 | 10,694 |
| 3rd Sep 2025 (Wed) | 60.89 | 61.00 | 52.00 | 57.12 | 10,632 |
| 2nd Sep 2025 (Tue) | 60.00 | 60.19 | 58.00 | 59.80 | 9,354 |
| 1st Sep 2025 (Mon) | 58.00 | 58.00 | 56.10 | 54.81 | 2,556 |
| 29th Aug 2025 (Fri) | 58.00 | 58.00 | 56.10 | 54.81 | 2,556 |
| 28th Aug 2025 (Thu) | 50.82 | 56.60 | 50.80 | 55.52 | 7,533 |
| 27th Aug 2025 (Wed) | 51.00 | 51.60 | 48.32 | 51.20 | 6,898 |
| 26th Aug 2025 (Tue) | 47.94 | 49.77 | 46.72 | 50.20 | 18,294 |
| 25th Aug 2025 (Mon) | 45.90 | 47.99 | 45.00 | 47.00 | 11,885 |
| 22nd Aug 2025 (Fri) | 44.10 | 46.50 | 40.00 | 46.00 | 19,865 |
| 21st Aug 2025 (Thu) | 48.00 | 48.00 | 43.22 | 43.16 | 10,375 |
| 20th Aug 2025 (Wed) | 41.03 | 46.80 | 41.00 | 47.65 | 13,682 |
| 19th Aug 2025 (Tue) | 39.61 | 42.42 | 39.61 | 41.58 | 5,908 |
| 18th Aug 2025 (Mon) | 42.01 | 42.01 | 39.11 | 41.50 | 13,231 |
| 15th Aug 2025 (Fri) | 37.63 | 45.50 | 37.63 | 44.74 | 11,017 |
| 14th Aug 2025 (Thu) | 35.01 | 38.93 | 33.42 | 39.59 | 9,899 |
| 13th Aug 2025 (Wed) | 38.51 | 38.55 | 35.98 | 36.90 | 16,819 |
| 12th Aug 2025 (Tue) | 46.00 | 47.00 | 39.51 | 40.41 | 49,113 |
| 11th Aug 2025 (Mon) | 47.61 | 50.60 | 20.51 | 49.56 | 70,736 |
| 8th Aug 2025 (Fri) | 34.99 | 46.10 | 34.00 | 45.33 | 33,320 |
| 7th Aug 2025 (Thu) | 32.60 | 36.00 | 31.61 | 34.22 | 16,866 |
| 6th Aug 2025 (Wed) | 29.71 | 31.41 | 28.50 | 31.98 | 13,341 |
| 5th Aug 2025 (Tue) | 22.78 | 28.70 | 22.75 | 28.93 | 20,077 |
| 4th Aug 2025 (Mon) | 20.81 | 24.13 | 19.80 | 23.46 | 14,242 |
| 1st Aug 2025 (Fri) | 19.23 | 19.35 | 16.97 | 19.12 | 26,072 |
| 31st Jul 2025 (Thu) | 19.115 | 22.11 | 18.95 | 19.06 | 39,072 |
| 30th Jul 2025 (Wed) | 15.95 | 18.02 | 15.80 | 17.96 | 23,244 |
| 29th Jul 2025 (Tue) | 14.78 | 16.45 | 14.50 | 15.67 | 37,119 |
| 28th Jul 2025 (Mon) | 13.25 | 14.90 | 13.25 | 14.48 | 16,101 |
| 25th Jul 2025 (Fri) | 12.13 | 14.30 | 12.13 | 13.80 | 11,150 |
| 24th Jul 2025 (Thu) | 11.50 | 12.10 | 11.50 | 11.78 | 11,970 |
| 23rd Jul 2025 (Wed) | 11.00 | 11.82 | 10.95 | 11.15 | 8,793 |
| 22nd Jul 2025 (Tue) | 10.88 | 10.88 | 10.00 | 10.06 | 11,414 |