| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.70 | 2.06 | 1.68 | 1.87 | 29,764 |
| 5th Feb 2026 (Thu) | 2.07 | 2.075 | 1.665 | 1.66 | 22,091 |
| 4th Feb 2026 (Wed) | 2.22 | 2.25 | 2.05 | 2.10 | 13,283 |
| 3rd Feb 2026 (Tue) | 2.40 | 2.40 | 2.15 | 2.19 | 11,904 |
| 2nd Feb 2026 (Mon) | 2.32 | 2.57 | 2.30 | 2.40 | 25,797 |
| 30th Jan 2026 (Fri) | 2.585 | 2.66 | 2.35 | 2.36 | 33,329 |
| 29th Jan 2026 (Thu) | 2.60 | 2.81 | 2.47 | 2.56 | 48,491 |
| 28th Jan 2026 (Wed) | 2.90 | 2.90 | 2.53 | 3.01 | 116,651 |
| 27th Jan 2026 (Tue) | 3.03 | 3.11 | 2.80 | 3.01 | 20,456 |
| 26th Jan 2026 (Mon) | 3.08 | 3.10 | 2.90 | 2.99 | 20,177 |
| 23rd Jan 2026 (Fri) | 3.14 | 3.14 | 3.00 | 3.03 | 37,826 |
| 22nd Jan 2026 (Thu) | 3.14 | 3.25 | 3.02 | 3.16 | 63,716 |
| 21st Jan 2026 (Wed) | 3.305 | 3.38 | 3.11 | 3.19 | 21,701 |
| 20th Jan 2026 (Tue) | 3.29 | 3.99 | 3.20 | 3.26 | 58,270 |
| 19th Jan 2026 (Mon) | 3.275 | 3.46 | 3.14 | 3.33 | 40,728 |
| 16th Jan 2026 (Fri) | 3.275 | 3.46 | 3.14 | 3.33 | 40,728 |
| 15th Jan 2026 (Thu) | 3.41 | 3.73 | 3.36 | 3.46 | 53,427 |
| 14th Jan 2026 (Wed) | 3.41 | 3.47 | 3.23 | 3.43 | 50,007 |
| 13th Jan 2026 (Tue) | 3.58 | 3.58 | 3.19 | 3.56 | 48,214 |
| 12th Jan 2026 (Mon) | 3.79 | 3.79 | 3.57 | 3.56 | 51,674 |
| 9th Jan 2026 (Fri) | 3.88 | 3.96 | 3.71 | 3.81 | 12,428 |
| 8th Jan 2026 (Thu) | 3.995 | 4.15 | 3.85 | 4.00 | 14,711 |
| 7th Jan 2026 (Wed) | 3.74 | 4.26 | 3.74 | 4.13 | 41,696 |
| 6th Jan 2026 (Tue) | 3.57 | 3.90 | 3.47 | 3.66 | 36,904 |
| 5th Jan 2026 (Mon) | 3.65 | 3.78 | 3.52 | 3.50 | 36,286 |
| 2nd Jan 2026 (Fri) | 4.095 | 4.15 | 3.52 | 3.41 | 51,117 |
| 1st Jan 2026 (Thu) | 4.28 | 5.30 | 3.92 | 3.95 | 146,842 |
| 31st Dec 2025 (Wed) | 4.28 | 5.30 | 3.92 | 3.95 | 146,842 |
| 30th Dec 2025 (Tue) | 2.81 | 4.37 | 2.78 | 4.22 | 291,856 |
| 29th Dec 2025 (Mon) | 3.10 | 3.10 | 2.73 | 2.78 | 83,973 |
| 26th Dec 2025 (Fri) | 3.82 | 3.84 | 3.17 | 3.22 | 78,743 |
| 25th Dec 2025 (Thu) | 4.00 | 4.04 | 3.535 | 3.56 | 83,116 |
| 24th Dec 2025 (Wed) | 4.00 | 4.04 | 3.535 | 3.56 | 83,116 |
| 23rd Dec 2025 (Tue) | 4.825 | 5.39 | 3.90 | 4.02 | 144,625 |
| 22nd Dec 2025 (Mon) | 3.32 | 7.80 | 3.26 | 4.78 | 1,917,545 |
| 19th Dec 2025 (Fri) | 3.60 | 3.65 | 2.83 | 3.175 | 100,008 |
| 18th Dec 2025 (Thu) | 2.78 | 3.90 | 2.61 | 3.33 | 215,326 |
| 17th Dec 2025 (Wed) | 14.84 | 14.84 | 2.81 | 2.92 | 330,289 |
| 16th Dec 2025 (Tue) | 21.75 | 22.00 | 13.77 | 15.40 | 43,755 |
| 15th Dec 2025 (Mon) | 24.31 | 26.34 | 21.94 | 22.39 | 44,257 |
| 12th Dec 2025 (Fri) | 27.48 | 27.93 | 23.11 | 24.81 | 34,880 |
| 11th Dec 2025 (Thu) | 25.99 | 27.13 | 24.63 | 26.64 | 9,760 |
| 10th Dec 2025 (Wed) | 28.25 | 28.25 | 26.50 | 26.40 | 7,111 |
| 9th Dec 2025 (Tue) | 28.96 | 28.97 | 27.74 | 28.50 | 9,787 |
| 8th Dec 2025 (Mon) | 29.28 | 29.30 | 26.85 | 29.01 | 8,260 |