| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.87 | 18.5969 | 17.87 | 18.5969 | 0 |
| 2nd Apr 2026 (Thu) | 17.87 | 18.5969 | 17.87 | 18.5969 | 0 |
| 1st Apr 2026 (Wed) | 17.87 | 18.5946 | 17.87 | 18.5946 | 1 |
| 31st Mar 2026 (Tue) | 17.87 | 18.2402 | 17.87 | 18.2402 | 1 |
| 30th Mar 2026 (Mon) | 17.87 | 17.87 | 17.4142 | 17.4142 | 2 |
| 27th Mar 2026 (Fri) | 17.87 | 17.87 | 17.87 | 17.8893 | 366 |
| 26th Mar 2026 (Thu) | 18.78 | 18.78 | 18.78 | 18.1206 | 15 |
| 25th Mar 2026 (Wed) | 19.21 | 19.4681 | 19.21 | 19.4681 | 111 |
| 24th Mar 2026 (Tue) | 19.21 | 19.21 | 18.99 | 19.0937 | 101 |
| 23rd Mar 2026 (Mon) | 20.30 | 20.30 | 19.5846 | 19.5846 | 1 |
| 20th Mar 2026 (Fri) | 20.30 | 20.30 | 18.9327 | 18.9327 | 0 |
| 19th Mar 2026 (Thu) | 20.30 | 20.30 | 19.9369 | 19.9369 | 0 |
| 18th Mar 2026 (Wed) | 20.30 | 20.30 | 20.1957 | 20.1957 | 0 |
| 17th Mar 2026 (Tue) | 20.30 | 20.4949 | 20.30 | 20.4949 | 1 |
| 16th Mar 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.3308 | 250 |
| 13th Mar 2026 (Fri) | 19.92 | 19.92 | 19.7519 | 19.7519 | 0 |
| 12th Mar 2026 (Thu) | 19.92 | 20.1309 | 19.92 | 20.1309 | 0 |
| 11th Mar 2026 (Wed) | 19.92 | 20.6907 | 19.92 | 20.6907 | 1 |
| 10th Mar 2026 (Tue) | 19.92 | 20.3706 | 19.92 | 20.3706 | 1 |
| 9th Mar 2026 (Mon) | 19.92 | 20.26 | 19.92 | 20.5945 | 243 |
| 6th Mar 2026 (Fri) | 20.70 | 20.70 | 20.39 | 19.9446 | 101 |
| 5th Mar 2026 (Thu) | 21.08 | 21.08 | 20.81 | 20.71 | 0 |
| 4th Mar 2026 (Wed) | 20.009 | 20.7225 | 20.009 | 20.7225 | 0 |
| 3rd Mar 2026 (Tue) | 20.009 | 20.01 | 20.009 | 19.7894 | 505 |
| 2nd Mar 2026 (Mon) | 19.46 | 20.274 | 19.46 | 20.274 | 0 |
| 27th Feb 2026 (Fri) | 19.46 | 19.4605 | 19.46 | 19.4605 | 0 |
| 26th Feb 2026 (Thu) | 19.46 | 20.3775 | 19.46 | 20.3775 | 0 |
| 25th Feb 2026 (Wed) | 19.46 | 20.3102 | 19.46 | 20.3102 | 0 |
| 24th Feb 2026 (Tue) | 19.46 | 19.9476 | 19.46 | 19.9476 | 0 |
| 23rd Feb 2026 (Mon) | 19.46 | 19.46 | 19.3954 | 19.3954 | 0 |
| 20th Feb 2026 (Fri) | 19.46 | 19.7114 | 19.46 | 19.7114 | 0 |
| 19th Feb 2026 (Thu) | 19.46 | 20.3819 | 19.46 | 20.3819 | 0 |
| 18th Feb 2026 (Wed) | 19.46 | 19.9652 | 19.46 | 19.9652 | 11 |
| 17th Feb 2026 (Tue) | 19.46 | 19.5449 | 19.46 | 19.5449 | 5 |
| 16th Feb 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.6699 | 0 |
| 13th Feb 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.6699 | 0 |
| 12th Feb 2026 (Thu) | 20.64 | 20.64 | 19.0216 | 19.0216 | 65 |
| 11th Feb 2026 (Wed) | 20.64 | 20.64 | 20.14 | 20.14 | 0 |
| 10th Feb 2026 (Tue) | 20.64 | 20.7734 | 20.64 | 20.7734 | 8 |
| 9th Feb 2026 (Mon) | 20.64 | 20.64 | 20.64 | 21.4357 | 14 |
| 6th Feb 2026 (Fri) | 19.91 | 19.91 | 19.91 | 20.557 | 0 |
| 5th Feb 2026 (Thu) | 19.52 | 19.52 | 19.52 | 18.5583 | 175 |