| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 20.64 | 20.64 | 20.64 | 20.557 | 14 |
| 6th Feb 2026 (Fri) | 19.91 | 19.91 | 19.91 | 20.557 | 0 |
| 5th Feb 2026 (Thu) | 19.52 | 19.52 | 19.52 | 18.5583 | 175 |
| 4th Feb 2026 (Wed) | 21.24 | 21.24 | 20.46 | 20.5019 | 800 |
| 3rd Feb 2026 (Tue) | 23.69 | 23.69 | 22.797 | 22.797 | 0 |
| 2nd Feb 2026 (Mon) | 23.69 | 23.69 | 21.987 | 21.987 | 0 |
| 30th Jan 2026 (Fri) | 23.69 | 23.69 | 22.71 | 22.3446 | 113 |
| 29th Jan 2026 (Thu) | 23.53 | 23.53 | 23.53 | 23.9159 | 112 |
| 28th Jan 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.3026 | 435 |
| 27th Jan 2026 (Tue) | 23.76 | 23.76 | 23.76 | 24.3026 | 100 |
| 26th Jan 2026 (Mon) | 24.40 | 24.40 | 24.04 | 23.6838 | 921 |
| 23rd Jan 2026 (Fri) | 24.80 | 24.80 | 24.58 | 24.5681 | 345 |
| 22nd Jan 2026 (Thu) | 24.79 | 24.79 | 24.7844 | 24.7844 | 0 |
| 21st Jan 2026 (Wed) | 24.79 | 24.79 | 24.1607 | 24.1607 | 102 |