| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.47 | 47.47 | 46.549 | 46.549 | 0 |
| 19th May 2026 (Tue) | 47.47 | 47.47 | 45.4248 | 45.4248 | 0 |
| 18th May 2026 (Mon) | 47.47 | 47.47 | 46.0644 | 46.0644 | 0 |
| 15th May 2026 (Fri) | 47.47 | 47.47 | 46.255 | 46.255 | 0 |
| 14th May 2026 (Thu) | 47.47 | 47.9918 | 47.47 | 47.9918 | 0 |
| 13th May 2026 (Wed) | 47.47 | 47.47 | 47.3726 | 47.3726 | 0 |
| 12th May 2026 (Tue) | 47.47 | 47.47 | 46.6926 | 46.6926 | 8 |
| 11th May 2026 (Mon) | 47.47 | 48.2482 | 47.47 | 48.2482 | 17 |
| 8th May 2026 (Fri) | 47.47 | 48.2409 | 47.47 | 48.2409 | 65 |
| 7th May 2026 (Thu) | 47.47 | 47.47 | 47.05 | 46.9466 | 112 |
| 6th May 2026 (Wed) | 47.10 | 47.10 | 47.10 | 47.6077 | 128 |
| 5th May 2026 (Tue) | 44.83 | 45.9325 | 44.83 | 45.9325 | 31 |
| 4th May 2026 (Mon) | 44.83 | 44.83 | 44.83 | 44.8933 | 116 |
| 1st May 2026 (Fri) | 43.72 | 44.9028 | 43.72 | 44.9028 | 3 |
| 30th Apr 2026 (Thu) | 43.72 | 44.8704 | 43.72 | 44.8704 | 0 |
| 29th Apr 2026 (Wed) | 43.72 | 43.8329 | 43.72 | 43.8329 | 0 |
| 28th Apr 2026 (Tue) | 43.72 | 43.9754 | 43.72 | 43.9754 | 0 |
| 27th Apr 2026 (Mon) | 43.72 | 44.60 | 43.72 | 44.60 | 4 |
| 24th Apr 2026 (Fri) | 43.72 | 44.5267 | 43.72 | 44.5267 | 0 |
| 23rd Apr 2026 (Thu) | 43.72 | 43.72 | 43.72 | 43.7537 | 185 |
| 22nd Apr 2026 (Wed) | 44.14 | 44.7085 | 44.14 | 44.7085 | 0 |
| 21st Apr 2026 (Tue) | 44.14 | 44.14 | 43.6418 | 43.6418 | 0 |
| 20th Apr 2026 (Mon) | 44.14 | 44.14 | 44.14 | 44.2047 | 387 |
| 17th Apr 2026 (Fri) | 42.83 | 44.6884 | 42.83 | 44.6884 | 0 |
| 16th Apr 2026 (Thu) | 42.83 | 43.8523 | 42.83 | 43.8523 | 2 |
| 15th Apr 2026 (Wed) | 42.83 | 43.7356 | 42.83 | 43.7356 | 1 |
| 14th Apr 2026 (Tue) | 42.83 | 43.8672 | 42.83 | 43.8672 | 0 |
| 13th Apr 2026 (Mon) | 42.83 | 43.1194 | 42.83 | 43.1194 | 23 |
| 10th Apr 2026 (Fri) | 42.83 | 42.8421 | 42.83 | 42.8421 | 0 |
| 9th Apr 2026 (Thu) | 42.83 | 42.83 | 42.6056 | 42.6056 | 0 |
| 8th Apr 2026 (Wed) | 42.83 | 42.83 | 42.83 | 42.6909 | 0 |
| 7th Apr 2026 (Tue) | 40.05 | 40.2282 | 40.05 | 40.2282 | 0 |
| 6th Apr 2026 (Mon) | 40.05 | 40.05 | 40.04 | 39.99 | 215 |
| 3rd Apr 2026 (Fri) | 38.70 | 39.761 | 38.70 | 39.761 | 0 |
| 2nd Apr 2026 (Thu) | 38.70 | 39.761 | 38.70 | 39.761 | 0 |
| 1st Apr 2026 (Wed) | 38.70 | 40.278 | 38.70 | 40.278 | 0 |
| 31st Mar 2026 (Tue) | 38.70 | 38.70 | 38.70 | 39.8561 | 0 |
| 30th Mar 2026 (Mon) | 40.10 | 40.10 | 38.307 | 38.307 | 0 |
| 27th Mar 2026 (Fri) | 40.10 | 40.10 | 38.9177 | 38.9177 | 0 |
| 26th Mar 2026 (Thu) | 40.10 | 40.10 | 39.1305 | 39.1305 | 0 |
| 25th Mar 2026 (Wed) | 40.10 | 40.5038 | 40.10 | 40.5038 | 8 |
| 24th Mar 2026 (Tue) | 40.10 | 40.10 | 40.10 | 39.9003 | 4 |
| 23rd Mar 2026 (Mon) | 40.86 | 40.86 | 40.86 | 40.5926 | 1 |