| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.91 | 48.04 | 45.91 | 48.04 | 4 |
| 9th Jul 2026 (Thu) | 45.91 | 47.6933 | 45.91 | 47.6933 | 1 |
| 8th Jul 2026 (Wed) | 45.91 | 47.2212 | 45.91 | 47.2212 | 42 |
| 7th Jul 2026 (Tue) | 45.91 | 47.3181 | 45.91 | 47.3181 | 3 |
| 6th Jul 2026 (Mon) | 45.91 | 48.9685 | 45.91 | 48.9685 | 0 |
| 3rd Jul 2026 (Fri) | 45.91 | 47.775 | 45.91 | 47.775 | 0 |
| 2nd Jul 2026 (Thu) | 45.91 | 47.775 | 45.91 | 47.775 | 11 |
| 1st Jul 2026 (Wed) | 45.91 | 48.2224 | 45.91 | 48.2224 | 100 |
| 30th Jun 2026 (Tue) | 45.91 | 49.958 | 45.91 | 49.958 | 0 |
| 29th Jun 2026 (Mon) | 45.91 | 48.9715 | 45.91 | 48.9715 | 0 |
| 26th Jun 2026 (Fri) | 45.91 | 48.94 | 45.91 | 48.94 | 24 |
| 25th Jun 2026 (Thu) | 45.91 | 49.4392 | 45.91 | 49.4392 | 0 |
| 24th Jun 2026 (Wed) | 45.91 | 48.7412 | 45.91 | 48.7412 | 0 |
| 23rd Jun 2026 (Tue) | 45.91 | 48.5939 | 45.91 | 48.5939 | 0 |
| 22nd Jun 2026 (Mon) | 45.91 | 51.4679 | 45.91 | 51.4679 | 0 |
| 19th Jun 2026 (Fri) | 45.91 | 51.3561 | 45.91 | 51.3561 | 8 |
| 18th Jun 2026 (Thu) | 45.91 | 51.3561 | 45.91 | 51.3561 | 8 |
| 17th Jun 2026 (Wed) | 45.91 | 49.44 | 45.91 | 49.44 | 5 |
| 16th Jun 2026 (Tue) | 45.91 | 49.5796 | 45.91 | 49.5796 | 0 |
| 15th Jun 2026 (Mon) | 45.91 | 50.18 | 45.91 | 50.18 | 128 |
| 12th Jun 2026 (Fri) | 45.91 | 48.573 | 45.91 | 48.573 | 11 |
| 11th Jun 2026 (Thu) | 45.91 | 48.3085 | 45.91 | 48.3085 | 0 |
| 10th Jun 2026 (Wed) | 45.91 | 45.91 | 45.91 | 45.9834 | 0 |
| 9th Jun 2026 (Tue) | 46.15 | 46.15 | 43.49 | 46.8687 | 101 |
| 8th Jun 2026 (Mon) | 48.96 | 48.96 | 46.7744 | 46.7744 | 119 |
| 5th Jun 2026 (Fri) | 48.96 | 48.96 | 45.9005 | 45.9005 | 78 |
| 4th Jun 2026 (Thu) | 48.96 | 49.4062 | 48.96 | 49.4062 | 3 |
| 3rd Jun 2026 (Wed) | 48.96 | 49.7935 | 48.96 | 49.7935 | 3 |
| 2nd Jun 2026 (Tue) | 48.96 | 50.281 | 48.96 | 50.281 | 0 |
| 1st Jun 2026 (Mon) | 48.96 | 50.1437 | 48.96 | 50.1437 | 11 |
| 29th May 2026 (Fri) | 48.96 | 48.96 | 48.9485 | 48.9485 | 0 |
| 28th May 2026 (Thu) | 48.96 | 48.96 | 48.78 | 48.8368 | 4,302 |
| 27th May 2026 (Wed) | 47.47 | 48.9211 | 47.47 | 48.9211 | 0 |
| 26th May 2026 (Tue) | 47.47 | 48.853 | 47.47 | 48.853 | 0 |
| 25th May 2026 (Mon) | 47.47 | 47.47 | 46.9501 | 46.9501 | 0 |
| 22nd May 2026 (Fri) | 47.47 | 47.47 | 46.9501 | 46.9501 | 0 |
| 21st May 2026 (Thu) | 47.47 | 47.47 | 47.3242 | 47.3242 | 12 |
| 20th May 2026 (Wed) | 47.47 | 47.47 | 46.549 | 46.549 | 0 |
| 19th May 2026 (Tue) | 47.47 | 47.47 | 45.4248 | 45.4248 | 0 |
| 18th May 2026 (Mon) | 47.47 | 47.47 | 46.0644 | 46.0644 | 0 |
| 15th May 2026 (Fri) | 47.47 | 47.47 | 46.255 | 46.255 | 0 |
| 14th May 2026 (Thu) | 47.47 | 47.9918 | 47.47 | 47.9918 | 0 |
| 13th May 2026 (Wed) | 47.47 | 47.47 | 47.3726 | 47.3726 | 0 |
| 12th May 2026 (Tue) | 47.47 | 47.47 | 46.6926 | 46.6926 | 8 |
| 11th May 2026 (Mon) | 47.47 | 48.2482 | 47.47 | 48.2482 | 17 |