| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.51 | 49.51 | 48.1996 | 48.1996 | 5 |
| 25th Sep 2026 (Fri) | 49.51 | 49.51 | 48.8573 | 48.8573 | 0 |
| 24th Sep 2026 (Thu) | 49.51 | 49.51 | 48.2679 | 48.2679 | 0 |
| 23rd Sep 2026 (Wed) | 49.51 | 49.51 | 48.6853 | 48.6853 | 0 |
| 22nd Sep 2026 (Tue) | 49.51 | 49.64 | 49.39 | 49.6866 | 375 |
| 21st Sep 2026 (Mon) | 47.67 | 49.2955 | 47.67 | 49.2955 | 0 |
| 18th Sep 2026 (Fri) | 47.67 | 47.67 | 47.63 | 47.9583 | 751 |
| 17th Sep 2026 (Thu) | 47.07 | 48.0879 | 47.07 | 48.0879 | 0 |
| 16th Sep 2026 (Wed) | 47.07 | 47.07 | 47.07 | 47.056 | 1,059 |
| 15th Sep 2026 (Tue) | 47.08 | 47.08 | 47.06 | 47.0631 | 1,060 |
| 14th Sep 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.373 | 126 |
| 11th Sep 2026 (Fri) | 49.26 | 49.26 | 48.7788 | 48.7788 | 113 |
| 10th Sep 2026 (Thu) | 49.26 | 49.26 | 48.1226 | 48.1226 | 9 |
| 9th Sep 2026 (Wed) | 49.26 | 49.26 | 49.26 | 49.4333 | 101 |
| 8th Sep 2026 (Tue) | 49.15 | 49.3014 | 49.15 | 49.3014 | 74 |
| 7th Sep 2026 (Mon) | 49.15 | 49.19 | 49.15 | 49.1543 | 305 |
| 4th Sep 2026 (Fri) | 49.15 | 49.19 | 49.15 | 49.1543 | 305 |
| 3rd Sep 2026 (Thu) | 48.25 | 48.50 | 48.25 | 48.50 | 4 |
| 2nd Sep 2026 (Wed) | 48.25 | 48.25 | 48.1909 | 48.1909 | 0 |
| 1st Sep 2026 (Tue) | 48.25 | 48.25 | 47.8112 | 47.8112 | 0 |
| 31st Aug 2026 (Mon) | 48.25 | 48.25 | 48.0286 | 48.0286 | 0 |
| 28th Aug 2026 (Fri) | 48.25 | 48.25 | 48.25 | 48.1102 | 522 |
| 27th Aug 2026 (Thu) | 48.41 | 48.41 | 48.34 | 48.4526 | 1,744 |
| 26th Aug 2026 (Wed) | 47.08 | 48.0473 | 47.08 | 48.0473 | 0 |
| 25th Aug 2026 (Tue) | 47.08 | 48.0277 | 47.08 | 48.0277 | 0 |
| 24th Aug 2026 (Mon) | 47.08 | 47.126 | 47.08 | 47.126 | 0 |
| 21st Aug 2026 (Fri) | 47.08 | 47.7958 | 47.08 | 47.7958 | 0 |
| 20th Aug 2026 (Thu) | 47.08 | 47.449 | 47.08 | 47.449 | 0 |
| 19th Aug 2026 (Wed) | 47.08 | 47.08 | 47.08 | 47.224 | 829 |
| 18th Aug 2026 (Tue) | 48.19 | 48.19 | 46.7334 | 46.7334 | 0 |
| 17th Aug 2026 (Mon) | 48.19 | 48.3757 | 48.19 | 48.3757 | 0 |
| 14th Aug 2026 (Fri) | 48.19 | 48.19 | 48.0749 | 48.0749 | 0 |
| 13th Aug 2026 (Thu) | 48.19 | 48.19 | 48.19 | 48.14 | 20 |
| 12th Aug 2026 (Wed) | 46.54 | 47.7112 | 46.54 | 47.7112 | 0 |
| 11th Aug 2026 (Tue) | 46.54 | 46.8186 | 46.54 | 46.8186 | 5 |
| 10th Aug 2026 (Mon) | 46.54 | 46.54 | 46.54 | 46.5961 | 171 |
| 7th Aug 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.6696 | 353 |
| 6th Aug 2026 (Thu) | 47.29 | 47.29 | 46.5988 | 46.5988 | 7 |
| 5th Aug 2026 (Wed) | 47.29 | 47.29 | 47.29 | 46.9653 | 0 |
| 4th Aug 2026 (Tue) | 44.45 | 46.9795 | 44.45 | 46.9795 | 1 |
| 3rd Aug 2026 (Mon) | 44.45 | 45.5527 | 44.45 | 45.5527 | 0 |
| 31st Jul 2026 (Fri) | 44.45 | 44.9974 | 44.45 | 44.9974 | 0 |
| 30th Jul 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.8745 | 0 |
| 29th Jul 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.803 | 225 |