| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.08 | 33.08 | 33.08 | 33.0495 | 200 |
| 17th Jul 2025 (Thu) | 33.18 | 33.18 | 33.18 | 33.173 | 100 |
| 16th Jul 2025 (Wed) | 32.78 | 32.78 | 32.78 | 32.8501 | 113 |
| 15th Jul 2025 (Tue) | 32.73 | 32.73 | 32.7289 | 32.7289 | 0 |
| 14th Jul 2025 (Mon) | 32.73 | 32.73 | 32.5141 | 32.5141 | 0 |
| 11th Jul 2025 (Fri) | 32.73 | 32.73 | 32.5884 | 32.5884 | 0 |
| 10th Jul 2025 (Thu) | 32.73 | 32.73 | 32.73 | 32.7467 | 600 |
| 9th Jul 2025 (Wed) | 32.78 | 32.84 | 32.78 | 32.776 | 300 |
| 8th Jul 2025 (Tue) | 32.71 | 32.71 | 32.71 | 32.7185 | 100 |
| 7th Jul 2025 (Mon) | 32.88 | 32.88 | 32.5406 | 32.5406 | 0 |
| 4th Jul 2025 (Fri) | 32.88 | 33.1796 | 32.88 | 33.1796 | 0 |
| 3rd Jul 2025 (Thu) | 32.88 | 33.1796 | 32.88 | 33.1796 | 0 |
| 2nd Jul 2025 (Wed) | 32.88 | 32.88 | 32.88 | 32.8982 | 121 |
| 1st Jul 2025 (Tue) | 32.73 | 32.73 | 32.73 | 32.6943 | 140 |
| 30th Jun 2025 (Mon) | 32.11 | 32.7292 | 32.11 | 32.7292 | 0 |
| 27th Jun 2025 (Fri) | 32.11 | 32.5946 | 32.11 | 32.5946 | 77 |
| 26th Jun 2025 (Thu) | 32.11 | 32.5133 | 32.11 | 32.5133 | 114 |
| 25th Jun 2025 (Wed) | 32.11 | 32.237 | 32.11 | 32.237 | 84 |
| 24th Jun 2025 (Tue) | 32.11 | 32.26 | 32.11 | 32.2525 | 298 |
| 23rd Jun 2025 (Mon) | 31.35 | 31.4165 | 31.35 | 31.4165 | 4 |
| 20th Jun 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.287 | 118 |
| 19th Jun 2025 (Thu) | 31.52 | 31.52 | 31.4736 | 31.4736 | 0 |
| 18th Jun 2025 (Wed) | 31.52 | 31.52 | 31.4736 | 31.4736 | 0 |
| 17th Jun 2025 (Tue) | 31.52 | 31.52 | 31.51 | 31.3432 | 320 |
| 16th Jun 2025 (Mon) | 31.29 | 31.6002 | 31.29 | 31.6002 | 0 |
| 13th Jun 2025 (Fri) | 31.29 | 31.37 | 31.29 | 31.2839 | 300 |
| 12th Jun 2025 (Thu) | 31.21 | 31.7782 | 31.21 | 31.7782 | 0 |
| 11th Jun 2025 (Wed) | 31.21 | 31.6851 | 31.21 | 31.6851 | 0 |
| 10th Jun 2025 (Tue) | 31.21 | 31.6416 | 31.21 | 31.6416 | 77 |
| 9th Jun 2025 (Mon) | 31.21 | 31.4616 | 31.21 | 31.4616 | 18 |
| 6th Jun 2025 (Fri) | 31.21 | 31.21 | 31.21 | 31.266 | 124 |
| 5th Jun 2025 (Thu) | 30.70 | 31.0804 | 30.70 | 31.0804 | 20 |
| 4th Jun 2025 (Wed) | 30.70 | 30.9212 | 30.70 | 30.9212 | 0 |
| 3rd Jun 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.742 | 197 |
| 2nd Jun 2025 (Mon) | 30.64 | 30.64 | 30.64 | 30.6776 | 137 |
| 30th May 2025 (Fri) | 30.68 | 30.68 | 30.4794 | 30.4794 | 3 |
| 29th May 2025 (Thu) | 30.68 | 30.68 | 30.68 | 30.74 | 124 |
| 28th May 2025 (Wed) | 30.7549 | 30.7549 | 30.7549 | 30.7549 | 0 |
| 27th May 2025 (Tue) | 30.5458 | 30.5458 | 30.5458 | 30.5458 | 0 |
| 26th May 2025 (Mon) | 30.5458 | 30.5458 | 30.5458 | 30.5458 | 0 |
| 24th May 2025 (Sat) | 30.48 | 30.48 | 30.48 | 30.5458 | 308 |
| 23rd May 2025 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 308 |
| 22nd May 2025 (Thu) | 30.473 | 30.473 | 30.473 | 30.473 | 0 |
| 21st May 2025 (Wed) | 30.5251 | 30.5251 | 30.5251 | 30.5251 | 0 |
| 20th May 2025 (Tue) | 30.6691 | 30.6691 | 30.6691 | 30.6691 | 0 |
| 19th May 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.5893 | 157 |