| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.40 | 41.875 | 41.40 | 41.905 | 215 |
| 5th Feb 2026 (Thu) | 40.62 | 40.98 | 40.62 | 40.7146 | 100 |
| 4th Feb 2026 (Wed) | 41.63 | 41.63 | 41.12 | 41.0629 | 100 |
| 3rd Feb 2026 (Tue) | 41.72 | 41.72 | 41.72 | 41.5651 | 0 |
| 2nd Feb 2026 (Mon) | 41.32 | 41.32 | 41.32 | 41.3199 | 100 |
| 30th Jan 2026 (Fri) | 41.25 | 41.25 | 41.25 | 40.9028 | 1 |
| 29th Jan 2026 (Thu) | 41.81 | 41.81 | 41.5545 | 41.5545 | 0 |
| 28th Jan 2026 (Wed) | 41.81 | 41.81 | 41.81 | 41.6869 | 150 |
| 27th Jan 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.6869 | 0 |
| 26th Jan 2026 (Mon) | 40.90 | 40.90 | 40.90 | 40.8507 | 50 |
| 23rd Jan 2026 (Fri) | 40.73 | 40.73 | 40.73 | 40.7061 | 100 |
| 22nd Jan 2026 (Thu) | 40.09 | 40.3824 | 40.09 | 40.3824 | 0 |
| 21st Jan 2026 (Wed) | 40.09 | 40.09 | 40.09 | 39.964 | 113 |
| 20th Jan 2026 (Tue) | 39.04 | 39.2878 | 39.04 | 39.2878 | 47 |
| 19th Jan 2026 (Mon) | 39.04 | 39.7621 | 39.04 | 39.7621 | 1 |
| 16th Jan 2026 (Fri) | 39.04 | 39.7621 | 39.04 | 39.7621 | 1 |
| 15th Jan 2026 (Thu) | 39.04 | 39.6424 | 39.04 | 39.6424 | 0 |
| 14th Jan 2026 (Wed) | 39.04 | 39.2471 | 39.04 | 39.2471 | 19 |
| 13th Jan 2026 (Tue) | 39.04 | 39.04 | 39.00 | 39.486 | 300 |
| 12th Jan 2026 (Mon) | 39.365 | 39.475 | 39.365 | 39.486 | 186 |
| 9th Jan 2026 (Fri) | 39.245 | 39.245 | 39.245 | 39.249 | 0 |
| 8th Jan 2026 (Thu) | 38.80 | 38.9603 | 38.80 | 38.9603 | 0 |
| 7th Jan 2026 (Wed) | 38.80 | 39.0416 | 38.80 | 39.0416 | 0 |
| 6th Jan 2026 (Tue) | 38.80 | 39.2446 | 38.80 | 39.2446 | 144 |
| 5th Jan 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.7371 | 146 |
| 2nd Jan 2026 (Fri) | 38.14 | 38.14 | 38.14 | 38.2761 | 133 |
| 1st Jan 2026 (Thu) | 36.91 | 37.4191 | 36.91 | 37.4191 | 0 |
| 31st Dec 2025 (Wed) | 36.91 | 37.4191 | 36.91 | 37.4191 | 0 |
| 30th Dec 2025 (Tue) | 36.91 | 37.4315 | 36.91 | 37.4315 | 0 |
| 29th Dec 2025 (Mon) | 36.91 | 37.279 | 36.91 | 37.279 | 5 |
| 26th Dec 2025 (Fri) | 36.91 | 37.154 | 36.91 | 37.154 | 0 |
| 25th Dec 2025 (Thu) | 36.91 | 36.9834 | 36.91 | 36.9834 | 0 |
| 24th Dec 2025 (Wed) | 36.91 | 36.9834 | 36.91 | 36.9834 | 0 |
| 23rd Dec 2025 (Tue) | 36.91 | 36.91 | 36.8278 | 36.8278 | 0 |
| 22nd Dec 2025 (Mon) | 36.91 | 36.91 | 36.48 | 36.48 | 49 |
| 19th Dec 2025 (Fri) | 36.91 | 36.91 | 36.2448 | 36.2448 | 0 |
| 18th Dec 2025 (Thu) | 36.91 | 36.91 | 35.9315 | 35.9315 | 0 |
| 17th Dec 2025 (Wed) | 36.91 | 36.91 | 35.4644 | 35.4644 | 0 |
| 16th Dec 2025 (Tue) | 36.91 | 36.91 | 36.5647 | 36.5647 | 0 |
| 15th Dec 2025 (Mon) | 36.91 | 36.9232 | 36.91 | 36.9232 | 0 |
| 12th Dec 2025 (Fri) | 36.91 | 36.91 | 36.91 | 36.9211 | 0 |
| 11th Dec 2025 (Thu) | 37.44 | 37.44 | 37.44 | 37.3973 | 189 |
| 10th Dec 2025 (Wed) | 37.35 | 37.4117 | 37.35 | 37.4117 | 50 |
| 9th Dec 2025 (Tue) | 37.35 | 37.35 | 37.1206 | 37.1206 | 0 |
| 8th Dec 2025 (Mon) | 37.35 | 37.35 | 36.9633 | 36.9633 | 0 |