| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.91 | 36.91 | 36.91 | 36.9211 | 0 |
| 11th Dec 2025 (Thu) | 37.44 | 37.44 | 37.44 | 37.3973 | 189 |
| 10th Dec 2025 (Wed) | 37.35 | 37.4117 | 37.35 | 37.4117 | 50 |
| 9th Dec 2025 (Tue) | 37.35 | 37.35 | 37.1206 | 37.1206 | 0 |
| 8th Dec 2025 (Mon) | 37.35 | 37.35 | 36.9633 | 36.9633 | 0 |
| 5th Dec 2025 (Fri) | 37.35 | 37.35 | 37.35 | 36.9262 | 200 |
| 4th Dec 2025 (Thu) | 36.38 | 36.765 | 36.38 | 36.765 | 1 |
| 3rd Dec 2025 (Wed) | 36.38 | 36.83 | 36.38 | 36.83 | 0 |
| 2nd Dec 2025 (Tue) | 36.38 | 36.6695 | 36.38 | 36.6695 | 0 |
| 1st Dec 2025 (Mon) | 36.38 | 36.4752 | 36.38 | 36.4752 | 8 |
| 28th Nov 2025 (Fri) | 36.38 | 36.6059 | 36.38 | 36.6059 | 1 |
| 27th Nov 2025 (Thu) | 36.38 | 36.56 | 36.38 | 36.5051 | 300 |
| 26th Nov 2025 (Wed) | 36.38 | 36.56 | 36.38 | 36.5051 | 300 |
| 25th Nov 2025 (Tue) | 35.93 | 35.93 | 35.93 | 35.9914 | 100 |
| 24th Nov 2025 (Mon) | 35.65 | 35.9317 | 35.65 | 35.9317 | 0 |
| 21st Nov 2025 (Fri) | 35.65 | 35.65 | 35.65 | 35.55 | 226 |
| 20th Nov 2025 (Thu) | 36.02 | 36.1087 | 36.02 | 36.1087 | 0 |
| 19th Nov 2025 (Wed) | 36.02 | 36.02 | 36.02 | 36.1087 | 0 |
| 18th Nov 2025 (Tue) | 36.37 | 36.37 | 36.1243 | 36.1243 | 0 |
| 17th Nov 2025 (Mon) | 36.37 | 36.37 | 36.13 | 36.168 | 100 |
| 14th Nov 2025 (Fri) | 36.86 | 36.86 | 36.4745 | 36.4745 | 20 |
| 13th Nov 2025 (Thu) | 36.86 | 36.86 | 36.3449 | 36.3449 | 21 |
| 12th Nov 2025 (Wed) | 36.86 | 36.86 | 36.838 | 36.838 | 0 |
| 11th Nov 2025 (Tue) | 36.86 | 36.86 | 36.86 | 36.8644 | 146 |
| 10th Nov 2025 (Mon) | 36.85 | 36.85 | 36.85 | 36.8852 | 109 |
| 7th Nov 2025 (Fri) | 36.05 | 36.05 | 36.05 | 36.1298 | 100 |
| 6th Nov 2025 (Thu) | 36.88 | 36.88 | 36.3242 | 36.3242 | 0 |
| 5th Nov 2025 (Wed) | 36.88 | 36.96 | 36.88 | 36.9351 | 200 |
| 4th Nov 2025 (Tue) | 37.45 | 37.4553 | 37.45 | 37.4553 | 0 |
| 3rd Nov 2025 (Mon) | 37.45 | 37.45 | 37.45 | 37.4553 | 0 |
| 31st Oct 2025 (Fri) | 37.00 | 37.00 | 36.89 | 37.0055 | 200 |
| 30th Oct 2025 (Thu) | 36.93 | 36.93 | 36.93 | 36.8306 | 0 |
| 29th Oct 2025 (Wed) | 37.26 | 37.26 | 37.26 | 37.1029 | 113 |
| 28th Oct 2025 (Tue) | 36.79 | 36.79 | 36.79 | 36.917 | 0 |
| 27th Oct 2025 (Mon) | 36.80 | 36.83 | 36.80 | 36.799 | 666 |
| 24th Oct 2025 (Fri) | 36.43 | 36.43 | 36.36 | 36.3869 | 100 |
| 23rd Oct 2025 (Thu) | 36.07 | 36.24 | 36.07 | 36.1799 | 200 |
| 22nd Oct 2025 (Wed) | 36.17 | 36.17 | 35.80 | 35.9587 | 441 |
| 21st Oct 2025 (Tue) | 36.09 | 36.09 | 36.09 | 35.955 | 100 |
| 20th Oct 2025 (Mon) | 35.95 | 36.359 | 35.95 | 36.359 | 5 |
| 17th Oct 2025 (Fri) | 35.95 | 35.95 | 35.89 | 35.9231 | 100 |
| 16th Oct 2025 (Thu) | 36.20 | 36.20 | 36.20 | 36.0262 | 19 |
| 15th Oct 2025 (Wed) | 35.61 | 35.8859 | 35.61 | 35.8859 | 0 |
| 14th Oct 2025 (Tue) | 35.61 | 35.61 | 35.2722 | 35.2722 | 0 |