| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.70 | 39.761 | 38.70 | 39.761 | 0 |
| 2nd Apr 2026 (Thu) | 38.70 | 39.761 | 38.70 | 39.761 | 0 |
| 1st Apr 2026 (Wed) | 38.70 | 40.278 | 38.70 | 40.278 | 0 |
| 31st Mar 2026 (Tue) | 38.70 | 38.70 | 38.70 | 39.8561 | 0 |
| 30th Mar 2026 (Mon) | 40.10 | 40.10 | 38.307 | 38.307 | 0 |
| 27th Mar 2026 (Fri) | 40.10 | 40.10 | 38.9177 | 38.9177 | 0 |
| 26th Mar 2026 (Thu) | 40.10 | 40.10 | 39.1305 | 39.1305 | 0 |
| 25th Mar 2026 (Wed) | 40.10 | 40.5038 | 40.10 | 40.5038 | 8 |
| 24th Mar 2026 (Tue) | 40.10 | 40.10 | 40.10 | 39.9003 | 4 |
| 23rd Mar 2026 (Mon) | 40.86 | 40.86 | 40.86 | 40.5926 | 1 |
| 20th Mar 2026 (Fri) | 39.47 | 39.50 | 39.26 | 39.0836 | 350 |
| 19th Mar 2026 (Thu) | 40.09 | 40.67 | 40.09 | 40.48 | 201 |
| 18th Mar 2026 (Wed) | 40.97 | 40.97 | 40.4595 | 40.4595 | 0 |
| 17th Mar 2026 (Tue) | 40.97 | 40.99 | 40.97 | 40.9569 | 300 |
| 16th Mar 2026 (Mon) | 40.06 | 40.4986 | 40.06 | 40.4986 | 0 |
| 13th Mar 2026 (Fri) | 40.06 | 40.06 | 39.64 | 39.3038 | 301 |
| 12th Mar 2026 (Thu) | 40.03 | 40.03 | 39.60 | 39.47 | 271 |
| 11th Mar 2026 (Wed) | 41.10 | 41.257 | 41.10 | 41.257 | 32 |
| 10th Mar 2026 (Tue) | 41.10 | 41.93 | 41.10 | 41.1625 | 425 |
| 9th Mar 2026 (Mon) | 39.57 | 40.09 | 39.57 | 40.9934 | 1 |
| 6th Mar 2026 (Fri) | 39.90 | 40.52 | 39.90 | 40.2283 | 1,664 |
| 5th Mar 2026 (Thu) | 41.43 | 41.43 | 40.51 | 41.015 | 567 |
| 4th Mar 2026 (Wed) | 42.23 | 42.23 | 42.23 | 42.0893 | 200 |
| 3rd Mar 2026 (Tue) | 41.94 | 41.94 | 41.94 | 41.6908 | 187 |
| 2nd Mar 2026 (Mon) | 43.69 | 43.69 | 43.69 | 43.76 | 400 |
| 27th Feb 2026 (Fri) | 43.67 | 44.805 | 43.67 | 44.805 | 114 |
| 26th Feb 2026 (Thu) | 43.67 | 44.8325 | 43.67 | 44.8325 | 24 |
| 25th Feb 2026 (Wed) | 43.67 | 44.9063 | 43.67 | 44.9063 | 0 |
| 24th Feb 2026 (Tue) | 43.67 | 44.375 | 43.67 | 44.375 | 0 |
| 23rd Feb 2026 (Mon) | 43.67 | 43.67 | 43.569 | 43.5178 | 236 |
| 20th Feb 2026 (Fri) | 43.90 | 43.90 | 43.90 | 44.1117 | 101 |
| 19th Feb 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.1468 | 232 |
| 18th Feb 2026 (Wed) | 43.19 | 43.19 | 43.19 | 43.172 | 100 |
| 17th Feb 2026 (Tue) | 42.84 | 42.84 | 42.84 | 42.97 | 19 |
| 16th Feb 2026 (Mon) | 43.03 | 43.28 | 43.03 | 43.1646 | 100 |
| 13th Feb 2026 (Fri) | 43.03 | 43.28 | 43.03 | 43.1646 | 100 |
| 12th Feb 2026 (Thu) | 43.23 | 43.23 | 43.23 | 43.061 | 30 |
| 11th Feb 2026 (Wed) | 43.55 | 43.70 | 43.48 | 43.78 | 1,308 |
| 10th Feb 2026 (Tue) | 42.90 | 42.90 | 42.90 | 42.9098 | 301 |
| 9th Feb 2026 (Mon) | 41.40 | 42.6192 | 41.40 | 42.6192 | 101 |
| 6th Feb 2026 (Fri) | 41.40 | 41.875 | 41.40 | 41.905 | 215 |
| 5th Feb 2026 (Thu) | 40.62 | 40.98 | 40.62 | 40.7146 | 100 |