Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEMX.US) Share Price

Price $36.91 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $37.80
Sell $36.09
Last Trade: -
Day's Volume: 0
Last Close: $36.9211
Open: $36.91
ISIN: US5771257921
Day's Range $36.91 - $36.91
52wk Range: $30.35 - $37.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (MEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.91 36.91 36.91 36.9211 0
11th Dec 2025 (Thu) 37.44 37.44 37.44 37.3973 189
10th Dec 2025 (Wed) 37.35 37.4117 37.35 37.4117 50
9th Dec 2025 (Tue) 37.35 37.35 37.1206 37.1206 0
8th Dec 2025 (Mon) 37.35 37.35 36.9633 36.9633 0
5th Dec 2025 (Fri) 37.35 37.35 37.35 36.9262 200
4th Dec 2025 (Thu) 36.38 36.765 36.38 36.765 1
3rd Dec 2025 (Wed) 36.38 36.83 36.38 36.83 0
2nd Dec 2025 (Tue) 36.38 36.6695 36.38 36.6695 0
1st Dec 2025 (Mon) 36.38 36.4752 36.38 36.4752 8
28th Nov 2025 (Fri) 36.38 36.6059 36.38 36.6059 1
27th Nov 2025 (Thu) 36.38 36.56 36.38 36.5051 300
26th Nov 2025 (Wed) 36.38 36.56 36.38 36.5051 300
25th Nov 2025 (Tue) 35.93 35.93 35.93 35.9914 100
24th Nov 2025 (Mon) 35.65 35.9317 35.65 35.9317 0
21st Nov 2025 (Fri) 35.65 35.65 35.65 35.55 226
20th Nov 2025 (Thu) 36.02 36.1087 36.02 36.1087 0
19th Nov 2025 (Wed) 36.02 36.02 36.02 36.1087 0
18th Nov 2025 (Tue) 36.37 36.37 36.1243 36.1243 0
17th Nov 2025 (Mon) 36.37 36.37 36.13 36.168 100
14th Nov 2025 (Fri) 36.86 36.86 36.4745 36.4745 20
See more Matthews Emergi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered