Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEMX.US) Share Price

Price $40.278 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $60.72
Sell $23.32
Last Trade: -
Day's Volume: 0
Last Close: $39.761
Open: $38.70
ISIN: US5771257921
Day's Range $0.00 - $0.00
52wk Range: $25.16 - $44.9063
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (MEMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.70 39.761 38.70 39.761 0
2nd Apr 2026 (Thu) 38.70 39.761 38.70 39.761 0
1st Apr 2026 (Wed) 38.70 40.278 38.70 40.278 0
31st Mar 2026 (Tue) 38.70 38.70 38.70 39.8561 0
30th Mar 2026 (Mon) 40.10 40.10 38.307 38.307 0
27th Mar 2026 (Fri) 40.10 40.10 38.9177 38.9177 0
26th Mar 2026 (Thu) 40.10 40.10 39.1305 39.1305 0
25th Mar 2026 (Wed) 40.10 40.5038 40.10 40.5038 8
24th Mar 2026 (Tue) 40.10 40.10 40.10 39.9003 4
23rd Mar 2026 (Mon) 40.86 40.86 40.86 40.5926 1
20th Mar 2026 (Fri) 39.47 39.50 39.26 39.0836 350
19th Mar 2026 (Thu) 40.09 40.67 40.09 40.48 201
18th Mar 2026 (Wed) 40.97 40.97 40.4595 40.4595 0
17th Mar 2026 (Tue) 40.97 40.99 40.97 40.9569 300
16th Mar 2026 (Mon) 40.06 40.4986 40.06 40.4986 0
13th Mar 2026 (Fri) 40.06 40.06 39.64 39.3038 301
12th Mar 2026 (Thu) 40.03 40.03 39.60 39.47 271
11th Mar 2026 (Wed) 41.10 41.257 41.10 41.257 32
10th Mar 2026 (Tue) 41.10 41.93 41.10 41.1625 425
9th Mar 2026 (Mon) 39.57 40.09 39.57 40.9934 1
6th Mar 2026 (Fri) 39.90 40.52 39.90 40.2283 1,664
5th Mar 2026 (Thu) 41.43 41.43 40.51 41.015 567
See more Matthews Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered