| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.81 | 27.175 | 26.81 | 27.175 | 0 |
| 5th Feb 2026 (Thu) | 26.81 | 26.81 | 26.81 | 26.69 | 103 |
| 4th Feb 2026 (Wed) | 27.37 | 27.37 | 27.37 | 27.115 | 13 |
| 3rd Feb 2026 (Tue) | 27.33 | 27.33 | 27.16 | 27.265 | 228 |
| 2nd Feb 2026 (Mon) | 27.21 | 27.21 | 27.21 | 27.23 | 107 |
| 30th Jan 2026 (Fri) | 27.18 | 27.18 | 27.18 | 27.09 | 100 |
| 29th Jan 2026 (Thu) | 27.42 | 27.42 | 27.345 | 27.345 | 0 |
| 28th Jan 2026 (Wed) | 27.42 | 27.45 | 27.42 | 27.4134 | 638 |
| 27th Jan 2026 (Tue) | 26.77 | 27.4134 | 26.77 | 27.4134 | 1 |
| 26th Jan 2026 (Mon) | 26.77 | 27.05 | 26.77 | 27.05 | 60 |
| 23rd Jan 2026 (Fri) | 26.77 | 26.82 | 26.77 | 26.81 | 455 |
| 22nd Jan 2026 (Thu) | 26.71 | 26.71 | 26.71 | 26.60 | 188 |
| 21st Jan 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.265 | 100 |
| 20th Jan 2026 (Tue) | 26.16 | 26.16 | 26.0934 | 26.0934 | 0 |
| 19th Jan 2026 (Mon) | 26.16 | 26.3956 | 26.16 | 26.3956 | 0 |
| 16th Jan 2026 (Fri) | 26.16 | 26.3956 | 26.16 | 26.3956 | 0 |
| 15th Jan 2026 (Thu) | 26.16 | 26.32 | 26.16 | 26.32 | 114 |
| 14th Jan 2026 (Wed) | 26.16 | 26.465 | 26.16 | 26.465 | 75 |
| 13th Jan 2026 (Tue) | 26.16 | 26.635 | 26.16 | 26.635 | 21 |
| 12th Jan 2026 (Mon) | 26.16 | 26.635 | 26.16 | 26.635 | 0 |
| 9th Jan 2026 (Fri) | 26.16 | 26.35 | 26.16 | 26.35 | 8 |
| 8th Jan 2026 (Thu) | 26.16 | 26.16 | 26.14 | 26.14 | 0 |
| 7th Jan 2026 (Wed) | 26.16 | 26.16 | 26.16 | 26.24 | 200 |
| 6th Jan 2026 (Tue) | 25.64 | 26.33 | 25.64 | 26.33 | 0 |
| 5th Jan 2026 (Mon) | 25.64 | 25.89 | 25.64 | 25.89 | 0 |
| 2nd Jan 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.6462 | 0 |
| 1st Jan 2026 (Thu) | 25.38 | 25.485 | 25.38 | 25.485 | 25 |
| 31st Dec 2025 (Wed) | 25.38 | 25.485 | 25.38 | 25.485 | 25 |
| 30th Dec 2025 (Tue) | 25.38 | 25.545 | 25.38 | 25.545 | 0 |
| 29th Dec 2025 (Mon) | 25.38 | 25.3869 | 25.38 | 25.3869 | 3 |
| 26th Dec 2025 (Fri) | 25.38 | 25.57 | 25.38 | 25.57 | 16 |
| 25th Dec 2025 (Thu) | 25.38 | 25.575 | 25.38 | 25.575 | 0 |
| 24th Dec 2025 (Wed) | 25.38 | 25.575 | 25.38 | 25.575 | 0 |
| 23rd Dec 2025 (Tue) | 25.38 | 25.5429 | 25.38 | 25.5429 | 0 |
| 22nd Dec 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.435 | 176 |
| 19th Dec 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.2429 | 171 |
| 18th Dec 2025 (Thu) | 24.76 | 24.885 | 24.76 | 24.885 | 25 |
| 17th Dec 2025 (Wed) | 24.76 | 24.76 | 24.76 | 24.6357 | 6 |
| 16th Dec 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.6408 | 0 |
| 15th Dec 2025 (Mon) | 25.75 | 25.75 | 25.715 | 25.715 | 86 |
| 12th Dec 2025 (Fri) | 25.75 | 25.75 | 25.645 | 25.645 | 0 |
| 11th Dec 2025 (Thu) | 25.75 | 25.9703 | 25.75 | 25.9703 | 2 |
| 10th Dec 2025 (Wed) | 25.75 | 25.95 | 25.75 | 25.95 | 0 |
| 9th Dec 2025 (Tue) | 25.75 | 25.8457 | 25.75 | 25.8457 | 10 |
| 8th Dec 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.7568 | 105 |