| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.67 | 27.67 | 27.67 | 27.66 | 100 |
| 18th Sep 2025 (Thu) | 27.24 | 27.68 | 27.24 | 27.68 | 0 |
| 17th Sep 2025 (Wed) | 27.24 | 27.685 | 27.24 | 27.685 | 3 |
| 16th Sep 2025 (Tue) | 27.24 | 27.535 | 27.24 | 27.535 | 0 |
| 15th Sep 2025 (Mon) | 27.24 | 27.535 | 27.24 | 27.535 | 0 |
| 12th Sep 2025 (Fri) | 27.24 | 27.24 | 27.24 | 27.21 | 204 |
| 11th Sep 2025 (Thu) | 27.35 | 27.39 | 27.35 | 27.355 | 324 |
| 10th Sep 2025 (Wed) | 27.00 | 27.165 | 27.00 | 27.165 | 33 |
| 9th Sep 2025 (Tue) | 27.00 | 27.00 | 26.98 | 27.015 | 200 |
| 8th Sep 2025 (Mon) | 26.45 | 26.9119 | 26.45 | 26.9119 | 0 |
| 5th Sep 2025 (Fri) | 26.45 | 26.745 | 26.45 | 26.745 | 0 |
| 4th Sep 2025 (Thu) | 26.45 | 26.45 | 26.435 | 26.435 | 0 |
| 3rd Sep 2025 (Wed) | 26.45 | 26.475 | 26.45 | 26.475 | 0 |
| 2nd Sep 2025 (Tue) | 26.45 | 26.45 | 26.2139 | 26.2139 | 0 |
| 1st Sep 2025 (Mon) | 26.45 | 26.555 | 26.45 | 26.555 | 0 |
| 29th Aug 2025 (Fri) | 26.45 | 26.555 | 26.45 | 26.555 | 0 |
| 28th Aug 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.705 | 0 |
| 27th Aug 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.565 | 400 |
| 26th Aug 2025 (Tue) | 26.53 | 26.53 | 26.515 | 26.515 | 0 |
| 25th Aug 2025 (Mon) | 26.53 | 26.53 | 26.53 | 26.5199 | 100 |
| 22nd Aug 2025 (Fri) | 26.48 | 26.6308 | 26.48 | 26.6308 | 0 |
| 21st Aug 2025 (Thu) | 26.48 | 26.48 | 26.34 | 26.34 | 0 |
| 20th Aug 2025 (Wed) | 26.48 | 26.48 | 26.27 | 26.27 | 0 |
| 19th Aug 2025 (Tue) | 26.48 | 26.48 | 26.44 | 26.425 | 200 |
| 18th Aug 2025 (Mon) | 26.18 | 26.655 | 26.18 | 26.655 | 1 |
| 15th Aug 2025 (Fri) | 26.18 | 26.255 | 26.18 | 26.255 | 0 |
| 14th Aug 2025 (Thu) | 26.18 | 26.225 | 26.18 | 26.225 | 0 |
| 13th Aug 2025 (Wed) | 26.18 | 26.39 | 26.18 | 26.39 | 0 |
| 12th Aug 2025 (Tue) | 26.18 | 26.365 | 26.18 | 26.365 | 0 |
| 11th Aug 2025 (Mon) | 26.18 | 26.18 | 26.045 | 26.045 | 0 |
| 8th Aug 2025 (Fri) | 26.18 | 26.18 | 26.17 | 26.1568 | 200 |
| 7th Aug 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.1461 | 100 |
| 6th Aug 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.925 | 100 |
| 5th Aug 2025 (Tue) | 25.91 | 25.97 | 25.91 | 25.87 | 800 |
| 4th Aug 2025 (Mon) | 25.65 | 25.77 | 25.65 | 25.705 | 300 |
| 1st Aug 2025 (Fri) | 26.40 | 26.40 | 25.5203 | 25.5203 | 0 |
| 31st Jul 2025 (Thu) | 26.40 | 26.40 | 25.6568 | 25.6568 | 0 |
| 30th Jul 2025 (Wed) | 26.40 | 26.40 | 25.665 | 25.665 | 25 |
| 29th Jul 2025 (Tue) | 26.40 | 26.40 | 25.9283 | 25.9283 | 0 |
| 28th Jul 2025 (Mon) | 26.40 | 26.40 | 25.9608 | 25.9608 | 25 |
| 25th Jul 2025 (Fri) | 26.40 | 26.40 | 26.285 | 26.285 | 0 |
| 24th Jul 2025 (Thu) | 26.40 | 26.40 | 26.395 | 26.395 | 0 |
| 23rd Jul 2025 (Wed) | 26.40 | 26.5878 | 26.40 | 26.5878 | 0 |
| 22nd Jul 2025 (Tue) | 26.40 | 26.40 | 26.335 | 26.335 | 0 |