| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.81 | 26.3569 | 25.81 | 26.3569 | 0 |
| 2nd Apr 2026 (Thu) | 25.81 | 26.3569 | 25.81 | 26.3569 | 0 |
| 1st Apr 2026 (Wed) | 25.81 | 26.6833 | 25.81 | 26.6833 | 0 |
| 31st Mar 2026 (Tue) | 25.81 | 26.2465 | 25.81 | 26.2465 | 0 |
| 30th Mar 2026 (Mon) | 25.81 | 25.81 | 25.3034 | 25.3034 | 0 |
| 27th Mar 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.705 | 100 |
| 26th Mar 2026 (Thu) | 26.34 | 26.34 | 25.9394 | 25.9394 | 42 |
| 25th Mar 2026 (Wed) | 26.34 | 26.7162 | 26.34 | 26.7162 | 0 |
| 24th Mar 2026 (Tue) | 26.34 | 26.34 | 26.07 | 26.07 | 0 |
| 23rd Mar 2026 (Mon) | 26.34 | 26.885 | 26.34 | 26.885 | 0 |
| 20th Mar 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.0088 | 0 |
| 19th Mar 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.895 | 0 |
| 18th Mar 2026 (Wed) | 26.63 | 26.63 | 26.4335 | 26.4335 | 0 |
| 17th Mar 2026 (Tue) | 26.63 | 26.9362 | 26.63 | 26.9362 | 0 |
| 16th Mar 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.80 | 300 |
| 13th Mar 2026 (Fri) | 26.73 | 26.73 | 26.345 | 26.345 | 0 |
| 12th Mar 2026 (Thu) | 26.73 | 26.73 | 26.73 | 26.60 | 100 |
| 11th Mar 2026 (Wed) | 27.12 | 27.33 | 27.12 | 27.33 | 0 |
| 10th Mar 2026 (Tue) | 27.12 | 27.12 | 27.1064 | 27.1064 | 0 |
| 9th Mar 2026 (Mon) | 27.12 | 27.12 | 27.0315 | 27.0315 | 0 |
| 6th Mar 2026 (Fri) | 27.12 | 27.12 | 26.73 | 26.73 | 0 |
| 5th Mar 2026 (Thu) | 27.12 | 27.12 | 26.53 | 26.81 | 400 |
| 4th Mar 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.1703 | 100 |
| 3rd Mar 2026 (Tue) | 28.23 | 28.23 | 26.825 | 26.825 | 0 |
| 2nd Mar 2026 (Mon) | 28.23 | 28.23 | 28.015 | 28.015 | 0 |
| 27th Feb 2026 (Fri) | 28.23 | 28.715 | 28.23 | 28.715 | 0 |
| 26th Feb 2026 (Thu) | 28.23 | 28.865 | 28.23 | 28.865 | 0 |
| 25th Feb 2026 (Wed) | 28.23 | 29.10 | 28.23 | 29.10 | 0 |
| 24th Feb 2026 (Tue) | 28.23 | 28.8481 | 28.23 | 28.8481 | 0 |
| 23rd Feb 2026 (Mon) | 28.23 | 28.455 | 28.23 | 28.455 | 60 |
| 20th Feb 2026 (Fri) | 28.23 | 28.9203 | 28.23 | 28.9203 | 20 |
| 19th Feb 2026 (Thu) | 28.23 | 28.27 | 28.23 | 28.2919 | 366 |
| 18th Feb 2026 (Wed) | 27.75 | 28.14 | 27.75 | 28.14 | 0 |
| 17th Feb 2026 (Tue) | 27.75 | 27.995 | 27.75 | 27.995 | 1 |
| 16th Feb 2026 (Mon) | 27.75 | 28.01 | 27.75 | 28.005 | 100 |
| 13th Feb 2026 (Fri) | 27.75 | 28.01 | 27.75 | 28.005 | 100 |
| 12th Feb 2026 (Thu) | 28.18 | 28.18 | 28.18 | 27.78 | 100 |
| 11th Feb 2026 (Wed) | 26.81 | 28.235 | 26.81 | 28.235 | 0 |
| 10th Feb 2026 (Tue) | 26.81 | 27.80 | 26.81 | 27.80 | 0 |
| 9th Feb 2026 (Mon) | 26.81 | 27.805 | 26.81 | 27.805 | 18 |
| 6th Feb 2026 (Fri) | 26.81 | 27.175 | 26.81 | 27.175 | 0 |
| 5th Feb 2026 (Thu) | 26.81 | 26.81 | 26.81 | 26.69 | 103 |