| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.395 | 100 |
| 17th Jul 2025 (Thu) | 26.17 | 26.63 | 26.17 | 26.63 | 0 |
| 16th Jul 2025 (Wed) | 26.17 | 26.4353 | 26.17 | 26.4353 | 0 |
| 15th Jul 2025 (Tue) | 26.17 | 26.3448 | 26.17 | 26.3448 | 0 |
| 14th Jul 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.195 | 0 |
| 11th Jul 2025 (Fri) | 25.77 | 26.155 | 25.77 | 26.155 | 100 |
| 10th Jul 2025 (Thu) | 25.77 | 26.395 | 25.77 | 26.395 | 0 |
| 9th Jul 2025 (Wed) | 25.77 | 26.32 | 25.77 | 26.32 | 0 |
| 8th Jul 2025 (Tue) | 25.77 | 26.30 | 25.77 | 26.30 | 0 |
| 7th Jul 2025 (Mon) | 25.77 | 25.875 | 25.77 | 25.875 | 0 |
| 4th Jul 2025 (Fri) | 25.77 | 26.37 | 25.77 | 26.37 | 100 |
| 3rd Jul 2025 (Thu) | 25.77 | 26.37 | 25.77 | 26.37 | 100 |
| 2nd Jul 2025 (Wed) | 25.77 | 26.05 | 25.77 | 26.05 | 0 |
| 1st Jul 2025 (Tue) | 25.77 | 25.97 | 25.77 | 25.97 | 0 |
| 30th Jun 2025 (Mon) | 25.77 | 26.18 | 25.77 | 26.18 | 0 |
| 27th Jun 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.7937 | 100 |
| 26th Jun 2025 (Thu) | 25.66 | 25.765 | 25.66 | 25.765 | 1 |
| 25th Jun 2025 (Wed) | 25.66 | 25.7422 | 25.66 | 25.7422 | 0 |
| 24th Jun 2025 (Tue) | 25.66 | 25.66 | 25.66 | 25.665 | 0 |
| 23rd Jun 2025 (Mon) | 25.38 | 25.38 | 25.0975 | 25.0975 | 0 |
| 20th Jun 2025 (Fri) | 25.38 | 25.38 | 24.91 | 24.91 | 1 |
| 19th Jun 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.41 | 100 |
| 18th Jun 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.41 | 100 |
| 17th Jun 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.23 | 175 |
| 16th Jun 2025 (Mon) | 26.00 | 26.00 | 25.92 | 25.92 | 0 |
| 13th Jun 2025 (Fri) | 26.00 | 26.00 | 25.30 | 25.30 | 0 |
| 12th Jun 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.03 | 100 |
| 11th Jun 2025 (Wed) | 24.64 | 25.865 | 24.64 | 25.865 | 0 |
| 10th Jun 2025 (Tue) | 24.64 | 25.765 | 24.64 | 25.765 | 0 |
| 9th Jun 2025 (Mon) | 24.64 | 25.53 | 24.64 | 25.53 | 0 |
| 6th Jun 2025 (Fri) | 24.64 | 25.22 | 24.64 | 25.22 | 0 |
| 5th Jun 2025 (Thu) | 24.64 | 24.945 | 24.64 | 24.945 | 84 |
| 4th Jun 2025 (Wed) | 24.64 | 24.88 | 24.64 | 24.88 | 0 |
| 3rd Jun 2025 (Tue) | 24.64 | 24.82 | 24.64 | 24.82 | 0 |
| 2nd Jun 2025 (Mon) | 24.64 | 24.64 | 24.615 | 24.615 | 0 |
| 30th May 2025 (Fri) | 24.64 | 24.64 | 24.4217 | 24.4217 | 0 |
| 29th May 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 28th May 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 27th May 2025 (Tue) | 24.64 | 24.74 | 24.63 | 24.63 | 997 |
| 26th May 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 24th May 2025 (Sat) | 24.335 | 24.335 | 24.26 | 24.26 | 0 |
| 23rd May 2025 (Fri) | 24.335 | 24.335 | 24.335 | 24.335 | 0 |
| 22nd May 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 21st May 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 20th May 2025 (Tue) | 24.4899 | 24.4899 | 24.4899 | 24.4899 | 0 |
| 19th May 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.38 | 0 |