| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.75 | 25.75 | 25.645 | 25.645 | 0 |
| 11th Dec 2025 (Thu) | 25.75 | 25.9703 | 25.75 | 25.9703 | 2 |
| 10th Dec 2025 (Wed) | 25.75 | 25.95 | 25.75 | 25.95 | 0 |
| 9th Dec 2025 (Tue) | 25.75 | 25.8457 | 25.75 | 25.8457 | 10 |
| 8th Dec 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.7568 | 105 |
| 5th Dec 2025 (Fri) | 26.33 | 26.33 | 26.33 | 26.1021 | 100 |
| 4th Dec 2025 (Thu) | 26.43 | 26.43 | 26.25 | 26.25 | 0 |
| 3rd Dec 2025 (Wed) | 26.43 | 26.43 | 26.42 | 26.42 | 34 |
| 2nd Dec 2025 (Tue) | 26.43 | 26.43 | 26.355 | 26.355 | 12 |
| 1st Dec 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.4004 | 100 |
| 28th Nov 2025 (Fri) | 26.38 | 26.6171 | 26.38 | 26.6171 | 0 |
| 27th Nov 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.3948 | 125 |
| 26th Nov 2025 (Wed) | 26.38 | 26.38 | 26.38 | 26.3948 | 125 |
| 25th Nov 2025 (Tue) | 26.13 | 26.19 | 26.13 | 26.1722 | 362 |
| 24th Nov 2025 (Mon) | 25.66 | 25.895 | 25.66 | 25.895 | 0 |
| 21st Nov 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.6934 | 0 |
| 20th Nov 2025 (Thu) | 26.26 | 26.26 | 26.2314 | 26.2314 | 0 |
| 19th Nov 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.2314 | 100 |
| 18th Nov 2025 (Tue) | 26.86 | 26.86 | 26.3398 | 26.3398 | 0 |
| 17th Nov 2025 (Mon) | 26.86 | 26.86 | 26.65 | 26.605 | 0 |
| 14th Nov 2025 (Fri) | 26.60 | 26.9273 | 26.60 | 26.9273 | 1 |
| 13th Nov 2025 (Thu) | 26.60 | 26.905 | 26.60 | 26.905 | 0 |
| 12th Nov 2025 (Wed) | 26.60 | 27.2872 | 26.60 | 27.2872 | 0 |
| 11th Nov 2025 (Tue) | 26.60 | 27.2349 | 26.60 | 27.2349 | 0 |
| 10th Nov 2025 (Mon) | 26.60 | 27.1721 | 26.60 | 27.1721 | 0 |
| 7th Nov 2025 (Fri) | 26.60 | 26.60 | 26.55 | 26.6659 | 100 |
| 6th Nov 2025 (Thu) | 26.95 | 26.95 | 26.95 | 26.9535 | 0 |
| 5th Nov 2025 (Wed) | 27.48 | 27.48 | 27.32 | 27.32 | 0 |
| 4th Nov 2025 (Tue) | 27.48 | 27.5291 | 27.48 | 27.5291 | 0 |
| 3rd Nov 2025 (Mon) | 27.48 | 27.48 | 27.48 | 27.5291 | 0 |
| 31st Oct 2025 (Fri) | 27.29 | 27.29 | 27.29 | 27.3356 | 36 |
| 30th Oct 2025 (Thu) | 27.19 | 27.19 | 27.19 | 27.1676 | 57 |
| 29th Oct 2025 (Wed) | 27.46 | 27.46 | 27.265 | 27.265 | 0 |
| 28th Oct 2025 (Tue) | 27.46 | 27.46 | 27.46 | 27.455 | 100 |
| 27th Oct 2025 (Mon) | 27.14 | 27.14 | 27.14 | 27.235 | 100 |
| 24th Oct 2025 (Fri) | 26.95 | 26.9798 | 26.95 | 26.9798 | 0 |
| 23rd Oct 2025 (Thu) | 26.95 | 26.9736 | 26.95 | 26.9736 | 0 |
| 22nd Oct 2025 (Wed) | 26.95 | 26.95 | 26.85 | 26.82 | 114 |
| 21st Oct 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.76 | 11 |
| 20th Oct 2025 (Mon) | 26.33 | 26.805 | 26.33 | 26.805 | 0 |
| 17th Oct 2025 (Fri) | 26.33 | 26.37 | 26.30 | 26.375 | 760 |
| 16th Oct 2025 (Thu) | 26.61 | 26.61 | 26.61 | 26.455 | 109 |
| 15th Oct 2025 (Wed) | 26.46 | 26.46 | 26.46 | 26.4784 | 0 |
| 14th Oct 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.0355 | 100 |